Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-01 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-31 |
0.0163 |
41.1400 LTCR |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2023-08-30 |
0.0166 |
50.2939 LTCR |
0.0166 |
0.0164 |
0.0169 |
0.0169 |
| 2023-08-29 |
0.0179 |
8,388.0824 LTCR |
0.0179 |
0.0160 |
0.0198 |
0.0160 |
| 2023-08-28 |
0.0202 |
10.3597 LTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-27 |
0.0220 |
988.3787 LTCR |
0.0220 |
0.0198 |
0.0241 |
0.0198 |
| 2023-08-26 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-25 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-24 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-23 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-22 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-21 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-20 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-19 |
0.0241 |
0.0000 LTCR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-18 |
0.0259 |
110.1222 LTCR |
0.0259 |
0.0241 |
0.0278 |
0.0241 |
| 2023-08-17 |
0.0279 |
193.7206 LTCR |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-08-16 |
0.0264 |
141.7033 LTCR |
0.0264 |
0.0241 |
0.0286 |
0.0286 |
| 2023-08-15 |
0.0250 |
597.5273 LTCR |
0.0250 |
0.0202 |
0.0298 |
0.0269 |
| 2023-08-14 |
0.0200 |
1,390.9232 LTCR |
0.0200 |
0.0198 |
0.0202 |
0.0202 |
| 2023-08-13 |
0.0198 |
0.0000 LTCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-12 |
0.0198 |
0.0000 LTCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-11 |
0.0202 |
1,021.1326 LTCR |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2023-08-10 |
0.0198 |
5,121.6475 LTCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-09 |
0.0198 |
1,444.6725 LTCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-08 |
0.0198 |
0.0000 LTCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-07 |
0.0198 |
10.4018 LTCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-06 |
0.0240 |
352.4010 LTCR |
0.0240 |
0.0192 |
0.0289 |
0.0198 |
| 2023-08-05 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-04 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-03 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-02 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-01 |
0.0290 |
7.9950 LTCR |
0.0290 |
0.0289 |
0.0292 |
0.0289 |
| 2023-07-31 |
0.0292 |
0.0000 LTCR |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-30 |
0.0292 |
0.0000 LTCR |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-29 |
0.0292 |
0.0000 LTCR |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-28 |
0.0292 |
0.0000 LTCR |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-27 |
0.0292 |
0.0000 LTCR |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-26 |
0.0221 |
7,697.5757 LTCR |
0.0221 |
0.0142 |
0.0300 |
0.0292 |
| 2023-07-25 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-24 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-23 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-22 |
0.0141 |
14.8632 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-07-21 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-20 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-19 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-18 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-17 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-16 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-15 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |