Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-13 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-12 |
0.0139 |
0.0000 LTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-11 |
0.0138 |
44.6503 LTCR |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2023-07-10 |
0.0138 |
176.5173 LTCR |
0.0138 |
0.0134 |
0.0142 |
0.0142 |
| 2023-07-09 |
0.0130 |
204.2853 LTCR |
0.0130 |
0.0125 |
0.0135 |
0.0133 |
| 2023-07-08 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-07 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-06 |
0.0126 |
161.9479 LTCR |
0.0126 |
0.0120 |
0.0133 |
0.0133 |
| 2023-07-05 |
0.0141 |
1,000.8176 LTCR |
0.0141 |
0.0115 |
0.0167 |
0.0120 |
| 2023-07-04 |
0.0169 |
43.2183 LTCR |
0.0169 |
0.0167 |
0.0172 |
0.0172 |
| 2023-07-03 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-02 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-01 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-30 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-29 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-28 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-27 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-26 |
0.0165 |
12.4635 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-25 |
0.0185 |
297.4372 LTCR |
0.0185 |
0.0160 |
0.0210 |
0.0160 |
| 2023-06-24 |
0.0190 |
3,586.9616 LTCR |
0.0190 |
0.0130 |
0.0250 |
0.0212 |
| 2023-06-23 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-22 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-21 |
0.0127 |
13.6315 LTCR |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-06-20 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-19 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-18 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-17 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-16 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-15 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-14 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-13 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-12 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-11 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-10 |
0.0136 |
190.9581 LTCR |
0.0136 |
0.0127 |
0.0145 |
0.0127 |
| 2023-06-09 |
0.0145 |
0.0000 LTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-08 |
0.0146 |
19.3073 LTCR |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2023-06-07 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-06 |
0.0150 |
7.3299 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-05 |
0.0147 |
0.0000 LTCR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-04 |
0.0147 |
0.0000 LTCR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-03 |
0.0147 |
0.0000 LTCR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-02 |
0.0147 |
7.8773 LTCR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-01 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-31 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-30 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-29 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-28 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-27 |
0.0150 |
6.9000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-26 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |