Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0150 |
333.1781 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-24 |
0.0145 |
3,784.7289 LTCR |
0.0145 |
0.0141 |
0.0150 |
0.0150 |
| 2023-05-23 |
0.0132 |
759.8225 LTCR |
0.0132 |
0.0125 |
0.0140 |
0.0140 |
| 2023-05-22 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-05-21 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-05-20 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-05-19 |
0.0124 |
16.4923 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-05-18 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-17 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-16 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-15 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-14 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-13 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-12 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-11 |
0.0122 |
16.6642 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-10 |
0.0120 |
3,169.0852 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-09 |
0.0120 |
3,924.2758 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-08 |
0.0122 |
0.0000 LTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-07 |
0.0121 |
4,967.0496 LTCR |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2023-05-06 |
0.0121 |
5,569.1096 LTCR |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2023-05-05 |
0.0123 |
16.2227 LTCR |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-05-04 |
0.0124 |
16.1393 LTCR |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-05-03 |
0.0124 |
16.1393 LTCR |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-05-02 |
0.0127 |
46.8719 LTCR |
0.0127 |
0.0125 |
0.0129 |
0.0125 |
| 2023-05-01 |
0.0129 |
0.0000 LTCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-30 |
0.0129 |
15.4517 LTCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-29 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-28 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-27 |
0.0130 |
338.3830 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-26 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-25 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-24 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-23 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-22 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-21 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-20 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-19 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-18 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-17 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-16 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-15 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-14 |
0.0130 |
1,610.5828 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-13 |
0.0130 |
1,610.5828 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-12 |
0.0130 |
0.0000 LTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-11 |
0.0125 |
145.5551 LTCR |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2023-04-10 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-09 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-08 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-07 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-06 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |