Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-20 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-19 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-18 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-17 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-16 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-15 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-14 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-13 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-12 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-11 |
0.0410 |
0.0000 LTCR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-04-10 |
0.0414 |
1,472.9476 LTCR |
0.0414 |
0.0410 |
0.0417 |
0.0410 |
| 2022-04-09 |
0.0414 |
1,350.8888 LTCR |
0.0414 |
0.0410 |
0.0417 |
0.0410 |
| 2022-04-08 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-04-07 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-04-06 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-04-05 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-04-04 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-04-03 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-04-02 |
0.0910 |
549.4522 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-04-01 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-03-31 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-03-30 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-03-29 |
0.0910 |
0.0000 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-03-28 |
0.0910 |
1.1099 LTCR |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-03-27 |
0.0417 |
30.0000 LTCR |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-03-26 |
0.0413 |
0.0000 LTCR |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-03-25 |
0.0413 |
0.0000 LTCR |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-03-24 |
0.0413 |
0.0000 LTCR |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-03-23 |
0.0412 |
0.0000 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-03-22 |
0.0412 |
0.0000 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-03-21 |
0.0412 |
1,010.1010 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-03-20 |
0.0559 |
3.5750 LTCR |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2022-03-19 |
0.0500 |
466.9492 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-18 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-17 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-16 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-15 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-14 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-13 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-12 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-11 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-10 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-09 |
0.0485 |
2,732.5397 LTCR |
0.0485 |
0.0470 |
0.0500 |
0.0500 |
| 2022-03-08 |
0.0360 |
822.3262 LTCR |
0.0360 |
0.0260 |
0.0460 |
0.0260 |
| 2022-03-07 |
0.0400 |
55.9760 LTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-06 |
0.0400 |
0.0000 LTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-05 |
0.0400 |
0.0000 LTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-04 |
0.0400 |
0.0000 LTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-03 |
0.0400 |
0.0000 LTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |