Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0450 |
18.4041 LTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-05 |
0.0450 |
0.0000 LTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-04 |
0.0725 |
1,220.5677 LTCR |
0.0725 |
0.0450 |
0.1000 |
0.0450 |
| 2021-05-03 |
0.0762 |
13.2493 LTCR |
0.0762 |
0.0524 |
0.1000 |
0.1000 |
| 2021-05-02 |
0.0626 |
3,966.1594 LTCR |
0.0626 |
0.0253 |
0.1000 |
0.1000 |
| 2021-05-01 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-30 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-29 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-28 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-27 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-26 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-25 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-24 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-23 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-22 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-21 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-20 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-19 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-18 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-17 |
0.0302 |
0.0000 LTCR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-04-16 |
0.0568 |
9,137.4516 LTCR |
0.0568 |
0.0302 |
0.0834 |
0.0302 |
| 2021-04-15 |
0.0397 |
9,849.3358 LTCR |
0.0397 |
0.0250 |
0.0544 |
0.0544 |
| 2021-04-14 |
0.0432 |
2,518.9496 LTCR |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-13 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-12 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-11 |
0.0250 |
187.6174 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-10 |
0.0432 |
0.0000 LTCR |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-09 |
0.0432 |
1,212.5501 LTCR |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-08 |
0.0432 |
23.1484 LTCR |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-07 |
0.0432 |
23.1484 LTCR |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-04-06 |
0.0213 |
0.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-04-05 |
0.0213 |
50.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-04-04 |
0.0213 |
0.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-04-03 |
0.0213 |
0.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-04-02 |
0.0213 |
0.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-04-01 |
0.0213 |
0.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-03-31 |
0.0322 |
9.5093 LTCR |
0.0322 |
0.0213 |
0.0432 |
0.0213 |
| 2021-03-30 |
0.0213 |
250.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-03-29 |
0.0212 |
10.0000 LTCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-28 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-27 |
0.0533 |
187.6174 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-26 |
0.0211 |
5,168.9964 LTCR |
0.0211 |
0.0210 |
0.0211 |
0.0210 |
| 2021-03-25 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-24 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-23 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-22 |
0.0533 |
2.8760 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-21 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-20 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-19 |
0.0533 |
20.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-18 |
0.0210 |
150.4137 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |