Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-16 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-15 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-14 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-13 |
0.0533 |
299.5805 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-12 |
0.0367 |
490.2168 LTCR |
0.0367 |
0.0200 |
0.0533 |
0.0533 |
| 2021-03-11 |
0.0533 |
18.7599 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-10 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-07 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-06 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-05 |
0.0533 |
0.0000 LTCR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-03-04 |
0.0530 |
49.9398 LTCR |
0.0530 |
0.0528 |
0.0533 |
0.0533 |
| 2021-03-03 |
0.0528 |
2,009.8688 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-03-02 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
5,389.3700 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-28 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
769.2308 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
769.2308 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0528 |
2.0942 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-02-24 |
0.0528 |
2.0942 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-02-23 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-22 |
0.0500 |
129.0408 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-21 |
0.0500 |
129.0408 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-20 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0337 |
0.0000 LTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-02-16 |
0.0337 |
0.0000 LTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-02-15 |
0.0337 |
0.0000 LTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-02-14 |
0.0337 |
0.0000 LTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-02-13 |
0.0337 |
4.0740 LTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-02-12 |
0.0333 |
138.9321 LTCR |
0.0333 |
0.0330 |
0.0337 |
0.0337 |
| 2021-02-11 |
0.0268 |
71.4268 LTCR |
0.0268 |
0.0200 |
0.0337 |
0.0200 |
| 2021-02-10 |
0.0268 |
204.7330 LTCR |
0.0268 |
0.0200 |
0.0337 |
0.0200 |
| 2021-02-09 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0500 |
0.0000 LTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-07 |
0.0385 |
79.3987 LTCR |
0.0385 |
0.0270 |
0.0500 |
0.0500 |
| 2021-02-06 |
0.0385 |
79.3987 LTCR |
0.0385 |
0.0270 |
0.0500 |
0.0500 |
| 2021-02-05 |
0.0528 |
0.0000 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-02-04 |
0.0528 |
0.0000 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-02-03 |
0.0528 |
0.0000 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-02-02 |
0.0528 |
0.0000 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-02-01 |
0.0528 |
10.0000 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-01-31 |
0.0528 |
18.9472 LTCR |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-01-30 |
0.0523 |
50.0000 LTCR |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-01-29 |
0.0374 |
8,299.2874 LTCR |
0.0374 |
0.0230 |
0.0517 |
0.0517 |
| 2021-01-28 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-27 |
0.0235 |
3,107.2874 LTCR |
0.0235 |
0.0210 |
0.0259 |
0.0210 |