Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0416 |
0.0000 LTCR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-01-24 |
0.0416 |
0.0000 LTCR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-01-23 |
0.0259 |
10.3680 LTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-22 |
0.0412 |
0.0000 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-01-21 |
0.0412 |
0.0000 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-01-20 |
0.0412 |
0.0000 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-01-19 |
0.0356 |
1,204.9983 LTCR |
0.0356 |
0.0300 |
0.0412 |
0.0412 |
| 2021-01-18 |
0.0300 |
3.4333 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-17 |
0.0300 |
3.4333 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-16 |
0.0335 |
0.0000 LTCR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-01-15 |
0.0335 |
3.2958 LTCR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-01-14 |
0.0283 |
3.9102 LTCR |
0.0283 |
0.0230 |
0.0335 |
0.0335 |
| 2021-01-13 |
0.0230 |
156.2501 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-12 |
0.0230 |
0.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-11 |
0.0265 |
1,779.5560 LTCR |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2021-01-10 |
0.0382 |
100.0000 LTCR |
0.0382 |
0.0380 |
0.0384 |
0.0384 |
| 2021-01-09 |
0.0340 |
3,076.8813 LTCR |
0.0340 |
0.0300 |
0.0380 |
0.0380 |
| 2021-01-08 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-07 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-06 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-05 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-04 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-03 |
0.0331 |
4,008.9769 LTCR |
0.0331 |
0.0285 |
0.0376 |
0.0376 |
| 2021-01-02 |
0.0267 |
10,724.8858 LTCR |
0.0267 |
0.0158 |
0.0376 |
0.0376 |
| 2021-01-01 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-31 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-30 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-29 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-28 |
0.0158 |
18.4113 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-27 |
0.0158 |
27.7778 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-26 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-25 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-24 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-23 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-22 |
0.0250 |
18.8000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-21 |
0.0250 |
149.8701 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-20 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-19 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-18 |
0.0204 |
15,477.9899 LTCR |
0.0204 |
0.0158 |
0.0250 |
0.0158 |
| 2020-12-17 |
0.0225 |
175.4834 LTCR |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
| 2020-12-16 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-15 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-14 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-13 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-12 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-11 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-10 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-09 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-08 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-07 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |