Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-05 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-04 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-03 |
0.0210 |
504.7929 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-02 |
0.0234 |
110.2564 LTCR |
0.0234 |
0.0210 |
0.0258 |
0.0258 |
| 2020-12-01 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-30 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-29 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-28 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-27 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-26 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-25 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-24 |
0.0210 |
342.8262 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-23 |
0.0210 |
146.3782 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-22 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-21 |
0.0234 |
1,325.8893 LTCR |
0.0234 |
0.0210 |
0.0258 |
0.0210 |
| 2020-11-20 |
0.0210 |
45.5199 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-19 |
0.0227 |
0.0000 LTCR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-11-18 |
0.0243 |
1,278.0028 LTCR |
0.0243 |
0.0227 |
0.0258 |
0.0227 |
| 2020-11-17 |
0.0258 |
387.5969 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-11-16 |
0.0255 |
1,226.6123 LTCR |
0.0255 |
0.0230 |
0.0279 |
0.0279 |
| 2020-11-15 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-11-14 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-11-13 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-12 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-11 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-10 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-09 |
0.0177 |
5.7602 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-08 |
0.0220 |
4,011.3652 LTCR |
0.0220 |
0.0210 |
0.0230 |
0.0230 |
| 2020-11-07 |
0.0230 |
0.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-06 |
0.0230 |
0.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-05 |
0.0194 |
12,923.9697 LTCR |
0.0194 |
0.0158 |
0.0230 |
0.0230 |
| 2020-11-04 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-03 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-02 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-11-01 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-10-31 |
0.0200 |
122.2272 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-30 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-29 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-28 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-27 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-26 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-25 |
0.0200 |
198.6028 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-23 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-22 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-21 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-20 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-19 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-18 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |