Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0221 |
0.0000 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-16 |
0.0221 |
90.4977 LTCR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-15 |
0.0197 |
0.0000 LTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-10-14 |
0.0197 |
0.0000 LTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-10-13 |
0.0197 |
0.0000 LTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-10-12 |
0.0197 |
893.4047 LTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-10-11 |
0.0197 |
0.0000 LTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-10-10 |
0.0197 |
0.0000 LTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-10-09 |
0.0199 |
9,482.0756 LTCR |
0.0199 |
0.0197 |
0.0200 |
0.0197 |
| 2020-10-08 |
0.0230 |
5.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-10-07 |
0.0200 |
665.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-06 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-05 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-04 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-03 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-02 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-01 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-30 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-29 |
0.0200 |
249.9998 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-28 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-27 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-26 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-25 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-24 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-23 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-22 |
0.0200 |
20.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-21 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-20 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-19 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-18 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-17 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-16 |
0.0262 |
100.0000 LTCR |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2020-09-15 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-14 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-13 |
0.0258 |
116.2880 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-12 |
0.0229 |
3,078.6906 LTCR |
0.0229 |
0.0200 |
0.0258 |
0.0258 |
| 2020-09-11 |
0.0230 |
5.2174 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-10 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-09 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-08 |
0.0210 |
523.4034 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-07 |
0.0230 |
0.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-06 |
0.0230 |
0.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-05 |
0.0230 |
49.5500 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-04 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-03 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-02 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-01 |
0.0227 |
2,349.7520 LTCR |
0.0227 |
0.0197 |
0.0258 |
0.0258 |
| 2020-08-31 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-30 |
0.0258 |
116.3607 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-29 |
0.0234 |
1,936.8279 LTCR |
0.0234 |
0.0210 |
0.0258 |
0.0258 |