Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0210 |
10.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-27 |
0.0210 |
226.8060 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-26 |
0.0224 |
24.2697 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-08-25 |
0.0240 |
3,774.7394 LTCR |
0.0240 |
0.0224 |
0.0255 |
0.0255 |
| 2020-08-24 |
0.0243 |
4.9408 LTCR |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-23 |
0.0238 |
100.4950 LTCR |
0.0238 |
0.0236 |
0.0240 |
0.0240 |
| 2020-08-22 |
0.0236 |
0.0000 LTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-21 |
0.0236 |
0.0000 LTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-20 |
0.0235 |
100.0000 LTCR |
0.0235 |
0.0233 |
0.0236 |
0.0236 |
| 2020-08-19 |
0.0231 |
0.0000 LTCR |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-08-18 |
0.0231 |
459.1495 LTCR |
0.0231 |
0.0230 |
0.0231 |
0.0231 |
| 2020-08-17 |
0.0219 |
1,302.3042 LTCR |
0.0219 |
0.0207 |
0.0230 |
0.0230 |
| 2020-08-16 |
0.0203 |
386.3630 LTCR |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2020-08-15 |
0.0211 |
0.0000 LTCR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-08-14 |
0.0205 |
6,169.5021 LTCR |
0.0205 |
0.0166 |
0.0243 |
0.0211 |
| 2020-08-13 |
0.0235 |
463.7566 LTCR |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2020-08-12 |
0.0230 |
152.7478 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-08-11 |
0.0227 |
366.2720 LTCR |
0.0227 |
0.0224 |
0.0230 |
0.0230 |
| 2020-08-10 |
0.0220 |
102.4838 LTCR |
0.0220 |
0.0218 |
0.0222 |
0.0222 |
| 2020-08-09 |
0.0213 |
611.9471 LTCR |
0.0213 |
0.0209 |
0.0218 |
0.0218 |
| 2020-08-08 |
0.0208 |
3,784.5762 LTCR |
0.0208 |
0.0199 |
0.0218 |
0.0218 |
| 2020-08-07 |
0.0199 |
0.0000 LTCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-08-06 |
0.0199 |
0.0000 LTCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-08-05 |
0.0199 |
0.0000 LTCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-08-04 |
0.0193 |
503.6666 LTCR |
0.0193 |
0.0188 |
0.0199 |
0.0199 |
| 2020-08-03 |
0.0184 |
100.4950 LTCR |
0.0184 |
0.0182 |
0.0186 |
0.0186 |
| 2020-08-02 |
0.0181 |
128.7235 LTCR |
0.0181 |
0.0180 |
0.0182 |
0.0182 |
| 2020-08-01 |
0.0178 |
0.0000 LTCR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-07-31 |
0.0178 |
0.0000 LTCR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-07-30 |
0.0178 |
932.9382 LTCR |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2020-07-29 |
0.0166 |
0.0000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-07-28 |
0.0166 |
0.0000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-07-27 |
0.0166 |
110.9106 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-07-26 |
0.0168 |
50.0000 LTCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-07-25 |
0.0171 |
179.5897 LTCR |
0.0171 |
0.0165 |
0.0177 |
0.0177 |
| 2020-07-24 |
0.0167 |
99.1045 LTCR |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2020-07-23 |
0.0177 |
0.0000 LTCR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-07-22 |
0.0174 |
568.7652 LTCR |
0.0174 |
0.0171 |
0.0177 |
0.0177 |
| 2020-07-21 |
0.0171 |
0.0000 LTCR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-07-20 |
0.0164 |
1,755.9041 LTCR |
0.0164 |
0.0157 |
0.0171 |
0.0171 |
| 2020-07-19 |
0.0155 |
0.0000 LTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-18 |
0.0153 |
399.9804 LTCR |
0.0153 |
0.0151 |
0.0155 |
0.0155 |
| 2020-07-17 |
0.0146 |
188.2901 LTCR |
0.0146 |
0.0143 |
0.0148 |
0.0148 |
| 2020-07-16 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-07-15 |
0.0143 |
11.8773 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-07-14 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-13 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-12 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-11 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-10 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |