Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-08 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-07 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-06 |
0.0136 |
0.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-05 |
0.0136 |
50.0000 LTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-07-04 |
0.0138 |
50.0000 LTCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-03 |
0.0141 |
100.0000 LTCR |
0.0141 |
0.0138 |
0.0145 |
0.0145 |
| 2020-07-02 |
0.0144 |
1,138.4308 LTCR |
0.0144 |
0.0139 |
0.0149 |
0.0139 |
| 2020-07-01 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-30 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-29 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-28 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-27 |
0.0142 |
6,609.4503 LTCR |
0.0142 |
0.0132 |
0.0151 |
0.0141 |
| 2020-06-26 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-06-25 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-06-24 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-06-23 |
0.0146 |
536.4796 LTCR |
0.0146 |
0.0143 |
0.0149 |
0.0143 |
| 2020-06-22 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-06-21 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-06-20 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-06-19 |
0.0157 |
317.3057 LTCR |
0.0157 |
0.0157 |
0.0158 |
0.0158 |
| 2020-06-18 |
0.0154 |
100.0000 LTCR |
0.0154 |
0.0154 |
0.0155 |
0.0155 |
| 2020-06-17 |
0.0154 |
100.0000 LTCR |
0.0154 |
0.0154 |
0.0155 |
0.0155 |
| 2020-06-16 |
0.0152 |
0.0000 LTCR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-06-15 |
0.0152 |
0.0000 LTCR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-06-14 |
0.0152 |
0.0000 LTCR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-06-13 |
0.0152 |
37.5000 LTCR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-06-12 |
0.0152 |
0.0000 LTCR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-06-11 |
0.0151 |
13.0100 LTCR |
0.0151 |
0.0151 |
0.0152 |
0.0152 |
| 2020-06-10 |
0.0151 |
0.0000 LTCR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-09 |
0.0153 |
1,196.8163 LTCR |
0.0153 |
0.0143 |
0.0163 |
0.0151 |
| 2020-06-08 |
0.0166 |
2,315.6356 LTCR |
0.0166 |
0.0160 |
0.0171 |
0.0171 |
| 2020-06-07 |
0.0166 |
2,212.6667 LTCR |
0.0166 |
0.0160 |
0.0171 |
0.0160 |
| 2020-06-06 |
0.0173 |
50.0000 LTCR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-06-05 |
0.0171 |
0.0000 LTCR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-06-04 |
0.0167 |
317.4588 LTCR |
0.0167 |
0.0163 |
0.0171 |
0.0171 |
| 2020-06-03 |
0.0162 |
1,683.5067 LTCR |
0.0162 |
0.0158 |
0.0166 |
0.0166 |
| 2020-06-02 |
0.0152 |
50.0000 LTCR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-06-01 |
0.0160 |
537.2364 LTCR |
0.0160 |
0.0154 |
0.0166 |
0.0154 |
| 2020-05-31 |
0.0146 |
1,008.3658 LTCR |
0.0146 |
0.0144 |
0.0148 |
0.0144 |
| 2020-05-30 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-29 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-28 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-27 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-26 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-25 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-24 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-23 |
0.0149 |
0.0000 LTCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-22 |
0.0154 |
1,128.3922 LTCR |
0.0154 |
0.0149 |
0.0158 |
0.0149 |
| 2020-05-21 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |