Crypto exchange Yobit

Market Litecred (LTCR) / [unlinked]

Identifier on Yobit: ltcr_rur
Date Price Volume Open Low High Close
2020-05-20 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-19 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-18 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-17 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-16 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-15 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-14 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-13 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-12 0.0148 0.0000 LTCR 0.0148 0.0148 0.0148 0.0148
2020-05-11 0.0154 547.9193 LTCR 0.0154 0.0148 0.0160 0.0148
2020-05-10 0.0141 0.0000 LTCR 0.0141 0.0141 0.0141 0.0141
2020-05-09 0.0141 89.2284 LTCR 0.0141 0.0141 0.0141 0.0141
2020-05-08 0.0142 0.0000 LTCR 0.0142 0.0142 0.0142 0.0142
2020-05-07 0.0142 0.0000 LTCR 0.0142 0.0142 0.0142 0.0142
2020-05-06 0.0149 754.6331 LTCR 0.0149 0.0142 0.0157 0.0142
2020-05-05 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2020-05-04 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2020-05-03 0.0160 1,317.6628 LTCR 0.0160 0.0160 0.0160 0.0160
2020-05-02 0.0158 0.0000 LTCR 0.0158 0.0158 0.0158 0.0158
2020-05-01 0.0158 0.0000 LTCR 0.0158 0.0158 0.0158 0.0158
2020-04-30 0.0158 0.0000 LTCR 0.0158 0.0158 0.0158 0.0158
2020-04-29 0.0158 681.5855 LTCR 0.0158 0.0158 0.0158 0.0158
2020-04-28 0.0166 6.6103 LTCR 0.0166 0.0166 0.0166 0.0166
2020-04-27 0.0166 99.1004 LTCR 0.0166 0.0166 0.0166 0.0166
2020-04-26 0.0160 0.0000 LTCR 0.0160 0.0160 0.0160 0.0160
2020-04-25 0.0162 198.9794 LTCR 0.0162 0.0160 0.0165 0.0160
2020-04-24 0.0166 678.5402 LTCR 0.0166 0.0166 0.0166 0.0166
2020-04-23 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2020-04-22 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2020-04-21 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2020-04-20 0.0165 49.5500 LTCR 0.0165 0.0165 0.0165 0.0165
2020-04-19 0.0166 18.2000 LTCR 0.0166 0.0166 0.0166 0.0166
2020-04-18 0.0166 1,000.0000 LTCR 0.0166 0.0166 0.0166 0.0166
2020-04-17 0.0166 0.0000 LTCR 0.0166 0.0166 0.0166 0.0166
2020-04-16 0.0166 150.4020 LTCR 0.0166 0.0165 0.0168 0.0166
2020-04-15 0.0168 0.0000 LTCR 0.0168 0.0168 0.0168 0.0168
2020-04-14 0.0168 0.0000 LTCR 0.0168 0.0168 0.0168 0.0168
2020-04-13 0.0168 731.6267 LTCR 0.0168 0.0157 0.0180 0.0168
2020-04-12 0.0165 0.0000 LTCR 0.0165 0.0165 0.0165 0.0165
2020-04-11 0.0165 29.0050 LTCR 0.0165 0.0165 0.0165 0.0165
2020-04-10 0.0180 1,157.0066 LTCR 0.0180 0.0158 0.0201 0.0158
2020-04-09 0.0189 0.0000 LTCR 0.0189 0.0189 0.0189 0.0189
2020-04-08 0.0189 0.0000 LTCR 0.0189 0.0189 0.0189 0.0189
2020-04-07 0.0192 149.7006 LTCR 0.0192 0.0189 0.0195 0.0189
2020-04-06 0.0207 0.0000 LTCR 0.0207 0.0207 0.0207 0.0207
2020-04-05 0.0207 0.0000 LTCR 0.0207 0.0207 0.0207 0.0207
2020-04-04 0.0201 357.8348 LTCR 0.0201 0.0195 0.0207 0.0207
2020-04-03 0.0207 0.0000 LTCR 0.0207 0.0207 0.0207 0.0207
2020-04-02 0.0207 0.0000 LTCR 0.0207 0.0207 0.0207 0.0207
2020-04-01 0.0207 0.0000 LTCR 0.0207 0.0207 0.0207 0.0207