Identifier on Yobit: ltcr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-20 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-19 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-18 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-17 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-16 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-15 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-14 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-13 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-12 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-05-11 |
0.0154 |
547.9193 LTCR |
0.0154 |
0.0148 |
0.0160 |
0.0148 |
2020-05-10 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2020-05-09 |
0.0141 |
89.2284 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2020-05-08 |
0.0142 |
0.0000 LTCR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2020-05-07 |
0.0142 |
0.0000 LTCR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2020-05-06 |
0.0149 |
754.6331 LTCR |
0.0149 |
0.0142 |
0.0157 |
0.0142 |
2020-05-05 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2020-05-04 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2020-05-03 |
0.0160 |
1,317.6628 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2020-05-02 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2020-05-01 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2020-04-30 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2020-04-29 |
0.0158 |
681.5855 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2020-04-28 |
0.0166 |
6.6103 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2020-04-27 |
0.0166 |
99.1004 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2020-04-26 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2020-04-25 |
0.0162 |
198.9794 LTCR |
0.0162 |
0.0160 |
0.0165 |
0.0160 |
2020-04-24 |
0.0166 |
678.5402 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2020-04-23 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2020-04-22 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2020-04-21 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2020-04-20 |
0.0165 |
49.5500 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2020-04-19 |
0.0166 |
18.2000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2020-04-18 |
0.0166 |
1,000.0000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2020-04-17 |
0.0166 |
0.0000 LTCR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2020-04-16 |
0.0166 |
150.4020 LTCR |
0.0166 |
0.0165 |
0.0168 |
0.0166 |
2020-04-15 |
0.0168 |
0.0000 LTCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-04-14 |
0.0168 |
0.0000 LTCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-04-13 |
0.0168 |
731.6267 LTCR |
0.0168 |
0.0157 |
0.0180 |
0.0168 |
2020-04-12 |
0.0165 |
0.0000 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2020-04-11 |
0.0165 |
29.0050 LTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2020-04-10 |
0.0180 |
1,157.0066 LTCR |
0.0180 |
0.0158 |
0.0201 |
0.0158 |
2020-04-09 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
2020-04-08 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
2020-04-07 |
0.0192 |
149.7006 LTCR |
0.0192 |
0.0189 |
0.0195 |
0.0189 |
2020-04-06 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
2020-04-05 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
2020-04-04 |
0.0201 |
357.8348 LTCR |
0.0201 |
0.0195 |
0.0207 |
0.0207 |
2020-04-03 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
2020-04-02 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
2020-04-01 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |