Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-03-30 |
0.0189 |
0.0000 LTCR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-03-29 |
0.0193 |
249.9753 LTCR |
0.0193 |
0.0189 |
0.0197 |
0.0189 |
| 2020-03-28 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-27 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-26 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-03-25 |
0.0210 |
983.3125 LTCR |
0.0210 |
0.0204 |
0.0216 |
0.0216 |
| 2020-03-24 |
0.0209 |
748.7877 LTCR |
0.0209 |
0.0204 |
0.0213 |
0.0213 |
| 2020-03-23 |
0.0199 |
848.8802 LTCR |
0.0199 |
0.0188 |
0.0211 |
0.0202 |
| 2020-03-22 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-03-21 |
0.0173 |
0.0000 LTCR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-03-20 |
0.0173 |
49.5500 LTCR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-03-19 |
0.0156 |
675.6531 LTCR |
0.0156 |
0.0141 |
0.0171 |
0.0171 |
| 2020-03-18 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-17 |
0.0141 |
0.0000 LTCR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0138 |
112.6734 LTCR |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2020-03-15 |
0.0178 |
3,461.9740 LTCR |
0.0178 |
0.0127 |
0.0229 |
0.0135 |
| 2020-03-14 |
0.0238 |
441.4863 LTCR |
0.0238 |
0.0229 |
0.0248 |
0.0229 |
| 2020-03-13 |
0.0245 |
2,193.2508 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-12 |
0.0260 |
247.7701 LTCR |
0.0260 |
0.0255 |
0.0266 |
0.0255 |
| 2020-03-11 |
0.0279 |
346.8500 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-10 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-09 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-08 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-06 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-05 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-04 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-03 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-02 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-01 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-29 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-28 |
0.0268 |
0.0000 LTCR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-02-27 |
0.0262 |
536.5783 LTCR |
0.0262 |
0.0248 |
0.0276 |
0.0268 |
| 2020-02-26 |
0.0293 |
149.9975 LTCR |
0.0293 |
0.0291 |
0.0296 |
0.0291 |
| 2020-02-25 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-24 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-23 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-22 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-21 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-20 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-19 |
0.0315 |
49.5500 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-18 |
0.0296 |
0.0000 LTCR |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-02-17 |
0.0298 |
100.0000 LTCR |
0.0298 |
0.0296 |
0.0299 |
0.0296 |
| 2020-02-16 |
0.0315 |
251.6111 LTCR |
0.0315 |
0.0299 |
0.0331 |
0.0299 |
| 2020-02-15 |
0.0318 |
250.8074 LTCR |
0.0318 |
0.0308 |
0.0327 |
0.0308 |
| 2020-02-14 |
0.0310 |
100.0000 LTCR |
0.0310 |
0.0308 |
0.0311 |
0.0311 |
| 2020-02-13 |
0.0305 |
0.0000 LTCR |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-02-12 |
0.0305 |
0.0000 LTCR |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-02-11 |
0.0299 |
249.9753 LTCR |
0.0299 |
0.0293 |
0.0305 |
0.0305 |
| 2020-02-10 |
0.0288 |
452.3878 LTCR |
0.0288 |
0.0279 |
0.0296 |
0.0296 |