Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0311 |
0.0000 LTCR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-08 |
0.0311 |
0.0000 LTCR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-02-07 |
0.0302 |
349.9134 LTCR |
0.0302 |
0.0293 |
0.0311 |
0.0311 |
| 2020-02-06 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-02-05 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-02-04 |
0.0279 |
0.0000 LTCR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-02-03 |
0.0286 |
376.9419 LTCR |
0.0286 |
0.0279 |
0.0293 |
0.0279 |
| 2020-02-02 |
0.0278 |
1,298.5387 LTCR |
0.0278 |
0.0266 |
0.0291 |
0.0291 |
| 2020-02-01 |
0.0252 |
3,661.0970 LTCR |
0.0252 |
0.0210 |
0.0293 |
0.0282 |
| 2020-01-31 |
0.0272 |
100.0000 LTCR |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
| 2020-01-30 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-01-29 |
0.0282 |
7.7831 LTCR |
0.0282 |
0.0274 |
0.0291 |
0.0291 |
| 2020-01-28 |
0.0302 |
1,570.2164 LTCR |
0.0302 |
0.0276 |
0.0327 |
0.0276 |
| 2020-01-27 |
0.0324 |
31,854.7508 LTCR |
0.0324 |
0.0261 |
0.0388 |
0.0305 |
| 2020-01-26 |
0.0263 |
2,604.3749 LTCR |
0.0263 |
0.0229 |
0.0296 |
0.0253 |
| 2020-01-25 |
0.0253 |
216.9224 LTCR |
0.0253 |
0.0243 |
0.0263 |
0.0243 |
| 2020-01-24 |
0.0266 |
501.7327 LTCR |
0.0266 |
0.0245 |
0.0288 |
0.0245 |
| 2020-01-23 |
0.0275 |
1,362.2984 LTCR |
0.0275 |
0.0248 |
0.0302 |
0.0288 |
| 2020-01-22 |
0.0242 |
4,092.5852 LTCR |
0.0242 |
0.0201 |
0.0282 |
0.0250 |
| 2020-01-21 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-20 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-19 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-18 |
0.0240 |
0.0000 LTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-17 |
0.0253 |
211.2665 LTCR |
0.0253 |
0.0240 |
0.0266 |
0.0240 |
| 2020-01-16 |
0.0244 |
1,269.7213 LTCR |
0.0244 |
0.0222 |
0.0266 |
0.0266 |
| 2020-01-15 |
0.0239 |
741.7717 LTCR |
0.0239 |
0.0222 |
0.0255 |
0.0255 |
| 2020-01-14 |
0.0222 |
13.5091 LTCR |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-13 |
0.0209 |
39.5500 LTCR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-12 |
0.0206 |
100.0000 LTCR |
0.0206 |
0.0205 |
0.0207 |
0.0205 |
| 2020-01-11 |
0.0209 |
47.0073 LTCR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-10 |
0.0210 |
87.6944 LTCR |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2020-01-09 |
0.0210 |
99.2607 LTCR |
0.0210 |
0.0209 |
0.0211 |
0.0211 |
| 2020-01-08 |
0.0224 |
0.0000 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-01-07 |
0.0224 |
0.0000 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-01-06 |
0.0224 |
0.0000 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-01-05 |
0.0228 |
973.7595 LTCR |
0.0228 |
0.0209 |
0.0248 |
0.0224 |
| 2020-01-04 |
0.0230 |
978.1541 LTCR |
0.0230 |
0.0209 |
0.0250 |
0.0224 |
| 2020-01-03 |
0.0255 |
249.9752 LTCR |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2020-01-02 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-01 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-31 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-12-30 |
0.0270 |
200.0000 LTCR |
0.0270 |
0.0263 |
0.0276 |
0.0263 |
| 2019-12-29 |
0.0266 |
50.0000 LTCR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-12-28 |
0.0275 |
199.9901 LTCR |
0.0275 |
0.0271 |
0.0279 |
0.0279 |
| 2019-12-27 |
0.0264 |
140.2197 LTCR |
0.0264 |
0.0260 |
0.0268 |
0.0268 |
| 2019-12-26 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-25 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-24 |
0.0245 |
0.0000 LTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-23 |
0.0248 |
139.0833 LTCR |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2019-12-22 |
0.0266 |
49.5500 LTCR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |