Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-12-20 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-12-19 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-12-18 |
0.0258 |
393.1975 LTCR |
0.0258 |
0.0250 |
0.0266 |
0.0253 |
| 2019-12-17 |
0.0248 |
246.6510 LTCR |
0.0248 |
0.0240 |
0.0255 |
0.0255 |
| 2019-12-16 |
0.0244 |
1,214.4913 LTCR |
0.0244 |
0.0220 |
0.0268 |
0.0243 |
| 2019-12-15 |
0.0223 |
154.2031 LTCR |
0.0223 |
0.0220 |
0.0227 |
0.0227 |
| 2019-12-14 |
0.0219 |
96.4631 LTCR |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2019-12-13 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-12-12 |
0.0213 |
0.0000 LTCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-12-11 |
0.0206 |
308.4745 LTCR |
0.0206 |
0.0199 |
0.0213 |
0.0213 |
| 2019-12-10 |
0.0214 |
299.9455 LTCR |
0.0214 |
0.0207 |
0.0220 |
0.0207 |
| 2019-12-09 |
0.0201 |
0.0000 LTCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-12-08 |
0.0201 |
0.0000 LTCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-12-07 |
0.0201 |
0.0000 LTCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-12-06 |
0.0203 |
140.0836 LTCR |
0.0203 |
0.0201 |
0.0205 |
0.0201 |
| 2019-12-05 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-12-04 |
0.0207 |
0.0000 LTCR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-12-03 |
0.0234 |
1,444.9150 LTCR |
0.0234 |
0.0207 |
0.0260 |
0.0207 |
| 2019-12-02 |
0.0260 |
0.0000 LTCR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-12-01 |
0.0271 |
406.2531 LTCR |
0.0271 |
0.0260 |
0.0282 |
0.0260 |
| 2019-11-30 |
0.0299 |
48.9966 LTCR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-29 |
0.0282 |
0.0000 LTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-28 |
0.0282 |
0.0000 LTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-27 |
0.0282 |
0.0000 LTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-26 |
0.0282 |
0.0000 LTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-25 |
0.0297 |
522.9621 LTCR |
0.0297 |
0.0282 |
0.0311 |
0.0282 |
| 2019-11-24 |
0.0315 |
0.0000 LTCR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-11-23 |
0.0316 |
100.0000 LTCR |
0.0316 |
0.0315 |
0.0318 |
0.0315 |
| 2019-11-22 |
0.0329 |
328.1933 LTCR |
0.0329 |
0.0321 |
0.0337 |
0.0321 |
| 2019-11-21 |
0.0337 |
0.0000 LTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-11-20 |
0.0337 |
0.0000 LTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-11-19 |
0.0348 |
411.4524 LTCR |
0.0348 |
0.0337 |
0.0358 |
0.0337 |
| 2019-11-18 |
0.0358 |
39.1083 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-11-17 |
0.0380 |
158.8200 LTCR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-11-16 |
0.0373 |
64.7086 LTCR |
0.0373 |
0.0362 |
0.0384 |
0.0362 |
| 2019-11-15 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-14 |
0.0367 |
100.0000 LTCR |
0.0367 |
0.0365 |
0.0369 |
0.0365 |
| 2019-11-13 |
0.0369 |
25.4417 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-11-12 |
0.0367 |
4,408.5376 LTCR |
0.0367 |
0.0334 |
0.0401 |
0.0369 |
| 2019-11-11 |
0.0324 |
19.0000 LTCR |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-11-10 |
0.0336 |
406.7762 LTCR |
0.0336 |
0.0324 |
0.0348 |
0.0324 |
| 2019-11-09 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-08 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-07 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-06 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-05 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-04 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-03 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-11-02 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |