Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-31 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-30 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-29 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-28 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-10-27 |
0.0353 |
250.6914 LTCR |
0.0353 |
0.0341 |
0.0365 |
0.0365 |
| 2019-10-26 |
0.0313 |
7,427.9190 LTCR |
0.0313 |
0.0255 |
0.0370 |
0.0348 |
| 2019-10-25 |
0.0243 |
0.0000 LTCR |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-10-24 |
0.0243 |
0.0000 LTCR |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-10-23 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-10-22 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-10-21 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-10-20 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-10-19 |
0.0287 |
1,217.7655 LTCR |
0.0287 |
0.0253 |
0.0321 |
0.0253 |
| 2019-10-18 |
0.0334 |
226.3946 LTCR |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2019-10-17 |
0.0327 |
50.0000 LTCR |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-10-16 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-15 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-14 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-13 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-12 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-11 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-10 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-09 |
0.0348 |
49.5500 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-08 |
0.0348 |
23.2769 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-07 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-06 |
0.0348 |
32.6040 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-05 |
0.0348 |
3.1655 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-04 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-03 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-02 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-10-01 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-30 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-29 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-28 |
0.0348 |
49.5500 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-27 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-26 |
0.0348 |
49.5500 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-09-25 |
0.0354 |
2,744.2586 LTCR |
0.0354 |
0.0324 |
0.0384 |
0.0324 |
| 2019-09-24 |
0.0392 |
2,587.2677 LTCR |
0.0392 |
0.0373 |
0.0412 |
0.0373 |
| 2019-09-23 |
0.0412 |
0.0000 LTCR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-09-22 |
0.0414 |
68.5990 LTCR |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2019-09-21 |
0.0441 |
0.0000 LTCR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-09-20 |
0.0441 |
0.0000 LTCR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-09-19 |
0.0441 |
0.0000 LTCR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-09-18 |
0.0422 |
100.0000 LTCR |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2019-09-17 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-16 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-15 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-14 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-13 |
0.0428 |
80.2393 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |