Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0428 |
0.0000 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-11 |
0.0428 |
27.4664 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-09-10 |
0.0450 |
0.0000 LTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-09 |
0.0450 |
0.0000 LTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-08 |
0.0439 |
757.0100 LTCR |
0.0439 |
0.0428 |
0.0450 |
0.0450 |
| 2019-09-07 |
0.0416 |
252.0574 LTCR |
0.0416 |
0.0407 |
0.0424 |
0.0424 |
| 2019-09-06 |
0.0384 |
198.2000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-05 |
0.0384 |
49.5500 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-04 |
0.0384 |
1,554.5487 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-03 |
0.0384 |
150.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-09-02 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-09-01 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-31 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-30 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-29 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-28 |
0.0407 |
0.0000 LTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-08-27 |
0.0404 |
499.7981 LTCR |
0.0404 |
0.0388 |
0.0420 |
0.0407 |
| 2019-08-26 |
0.0426 |
200.4975 LTCR |
0.0426 |
0.0424 |
0.0428 |
0.0424 |
| 2019-08-25 |
0.0448 |
391.1994 LTCR |
0.0448 |
0.0433 |
0.0464 |
0.0433 |
| 2019-08-24 |
0.0424 |
2,057.7723 LTCR |
0.0424 |
0.0384 |
0.0464 |
0.0464 |
| 2019-08-23 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-22 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-21 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-20 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-19 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-18 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-17 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-16 |
0.0362 |
0.0000 LTCR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-08-15 |
0.0363 |
1,093.8354 LTCR |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2019-08-14 |
0.0367 |
116.2120 LTCR |
0.0367 |
0.0365 |
0.0369 |
0.0365 |
| 2019-08-13 |
0.0369 |
0.0000 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-12 |
0.0369 |
0.0000 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-11 |
0.0369 |
0.0000 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-10 |
0.0369 |
0.0000 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-09 |
0.0369 |
49.5500 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-08 |
0.0369 |
99.1000 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-07 |
0.0369 |
0.0000 LTCR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-06 |
0.0371 |
109.7131 LTCR |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2019-08-05 |
0.0382 |
2,656.0839 LTCR |
0.0382 |
0.0327 |
0.0437 |
0.0373 |
| 2019-08-04 |
0.0327 |
0.0000 LTCR |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-08-03 |
0.0327 |
0.0000 LTCR |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-08-02 |
0.0327 |
0.0000 LTCR |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-08-01 |
0.0327 |
0.0000 LTCR |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-07-31 |
0.0322 |
1,218.8509 LTCR |
0.0322 |
0.0299 |
0.0344 |
0.0327 |
| 2019-07-30 |
0.0348 |
0.0000 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-07-29 |
0.0348 |
99.1219 LTCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-07-28 |
0.0349 |
99.1000 LTCR |
0.0349 |
0.0348 |
0.0351 |
0.0348 |
| 2019-07-27 |
0.0354 |
55.2484 LTCR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-07-26 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-25 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |