Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-27 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-26 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-25 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-24 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-23 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-22 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-21 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-20 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-19 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-18 |
0.0129 |
127.3739 LTCR |
0.0129 |
0.0124 |
0.0134 |
0.0124 |
| 2024-06-17 |
0.0136 |
60.7080 LTCR |
0.0136 |
0.0134 |
0.0138 |
0.0134 |
| 2024-06-16 |
0.0142 |
574.1673 LTCR |
0.0142 |
0.0122 |
0.0162 |
0.0139 |
| 2024-06-15 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-14 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-13 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-12 |
0.0124 |
66.5655 LTCR |
0.0124 |
0.0121 |
0.0126 |
0.0126 |
| 2024-06-11 |
0.0122 |
83.6254 LTCR |
0.0122 |
0.0120 |
0.0125 |
0.0125 |
| 2024-06-10 |
0.0118 |
0.0000 LTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-06-09 |
0.0118 |
0.0000 LTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-06-08 |
0.0119 |
371.7955 LTCR |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2024-06-07 |
0.0126 |
936.5160 LTCR |
0.0126 |
0.0120 |
0.0131 |
0.0120 |
| 2024-06-06 |
0.0133 |
49.7974 LTCR |
0.0133 |
0.0131 |
0.0135 |
0.0135 |
| 2024-06-05 |
0.0127 |
0.0000 LTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-06-04 |
0.0133 |
371.3706 LTCR |
0.0133 |
0.0127 |
0.0140 |
0.0127 |
| 2024-06-03 |
0.0145 |
7,009.2919 LTCR |
0.0145 |
0.0135 |
0.0154 |
0.0135 |
| 2024-06-02 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-06-01 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-31 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-30 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-29 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-28 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-27 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-26 |
0.0154 |
0.0000 LTCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-25 |
0.0167 |
619.2439 LTCR |
0.0167 |
0.0154 |
0.0181 |
0.0154 |
| 2024-05-24 |
0.0182 |
11.4968 LTCR |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-05-23 |
0.0183 |
0.0000 LTCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-22 |
0.0183 |
0.0000 LTCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-21 |
0.0183 |
11.3806 LTCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-20 |
0.0184 |
163.2551 LTCR |
0.0184 |
0.0183 |
0.0186 |
0.0183 |
| 2024-05-19 |
0.0194 |
133.0171 LTCR |
0.0194 |
0.0188 |
0.0200 |
0.0188 |
| 2024-05-18 |
0.0198 |
176.1018 LTCR |
0.0198 |
0.0188 |
0.0208 |
0.0188 |
| 2024-05-17 |
0.0199 |
141.5120 LTCR |
0.0199 |
0.0188 |
0.0210 |
0.0188 |
| 2024-05-16 |
0.0185 |
189.0283 LTCR |
0.0185 |
0.0170 |
0.0200 |
0.0200 |
| 2024-05-15 |
0.0170 |
0.0000 LTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-05-14 |
0.0170 |
0.0000 LTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-05-13 |
0.0170 |
0.0000 LTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-05-12 |
0.0169 |
26.9371 LTCR |
0.0169 |
0.0167 |
0.0170 |
0.0170 |
| 2024-05-11 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-10 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |