Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-23 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-22 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-21 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-20 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-19 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-18 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-07-17 |
0.0391 |
889.3134 LTCR |
0.0391 |
0.0358 |
0.0424 |
0.0358 |
| 2019-07-16 |
0.0431 |
1,628.0754 LTCR |
0.0431 |
0.0408 |
0.0455 |
0.0450 |
| 2019-07-15 |
0.0469 |
460.5365 LTCR |
0.0469 |
0.0455 |
0.0483 |
0.0455 |
| 2019-07-14 |
0.0485 |
59.2956 LTCR |
0.0485 |
0.0483 |
0.0487 |
0.0483 |
| 2019-07-13 |
0.0502 |
249.9752 LTCR |
0.0502 |
0.0492 |
0.0512 |
0.0512 |
| 2019-07-12 |
0.0475 |
241.5086 LTCR |
0.0475 |
0.0468 |
0.0483 |
0.0468 |
| 2019-07-11 |
0.0492 |
249.9753 LTCR |
0.0492 |
0.0483 |
0.0502 |
0.0483 |
| 2019-07-10 |
0.0512 |
277.4959 LTCR |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2019-07-09 |
0.0528 |
296.4190 LTCR |
0.0528 |
0.0517 |
0.0538 |
0.0517 |
| 2019-07-08 |
0.0544 |
0.0000 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-07 |
0.0544 |
0.0000 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-06 |
0.0544 |
0.0000 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-05 |
0.0544 |
37.3079 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-04 |
0.0544 |
0.0000 LTCR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-07-03 |
0.0563 |
177.3011 LTCR |
0.0563 |
0.0544 |
0.0583 |
0.0544 |
| 2019-07-02 |
0.0561 |
254.4701 LTCR |
0.0561 |
0.0544 |
0.0577 |
0.0544 |
| 2019-07-01 |
0.0577 |
49.5500 LTCR |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-06-30 |
0.0570 |
3,851.0423 LTCR |
0.0570 |
0.0464 |
0.0677 |
0.0577 |
| 2019-06-29 |
0.0507 |
0.0000 LTCR |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-06-28 |
0.0507 |
0.0000 LTCR |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-06-27 |
0.0492 |
1,421.2558 LTCR |
0.0492 |
0.0478 |
0.0507 |
0.0507 |
| 2019-06-26 |
0.0466 |
6,617.1695 LTCR |
0.0466 |
0.0403 |
0.0528 |
0.0478 |
| 2019-06-25 |
0.0399 |
1,146.3830 LTCR |
0.0399 |
0.0369 |
0.0428 |
0.0399 |
| 2019-06-24 |
0.0433 |
50.0000 LTCR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-23 |
0.0439 |
150.3995 LTCR |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2019-06-22 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-21 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-20 |
0.0461 |
126.3110 LTCR |
0.0461 |
0.0455 |
0.0468 |
0.0468 |
| 2019-06-19 |
0.0455 |
0.0000 LTCR |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2019-06-18 |
0.0431 |
547.3605 LTCR |
0.0431 |
0.0407 |
0.0455 |
0.0455 |
| 2019-06-17 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-16 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-15 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-14 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-13 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-12 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-11 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-10 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-09 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-08 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-07 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-06 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-05 |
0.0390 |
149.7006 LTCR |
0.0390 |
0.0384 |
0.0395 |
0.0384 |