Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0390 |
199.9901 LTCR |
0.0390 |
0.0384 |
0.0395 |
0.0384 |
| 2019-06-03 |
0.0416 |
0.0000 LTCR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2019-06-02 |
0.0400 |
406.1361 LTCR |
0.0400 |
0.0384 |
0.0416 |
0.0416 |
| 2019-06-01 |
0.0399 |
0.0000 LTCR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-31 |
0.0401 |
143.4734 LTCR |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2019-05-30 |
0.0410 |
54.8737 LTCR |
0.0410 |
0.0395 |
0.0424 |
0.0424 |
| 2019-05-29 |
0.0395 |
0.0000 LTCR |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-05-28 |
0.0395 |
0.0000 LTCR |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-05-27 |
0.0403 |
0.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-26 |
0.0403 |
0.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-25 |
0.0414 |
292.2833 LTCR |
0.0414 |
0.0403 |
0.0424 |
0.0403 |
| 2019-05-24 |
0.0444 |
2,176.7476 LTCR |
0.0444 |
0.0428 |
0.0459 |
0.0428 |
| 2019-05-23 |
0.0428 |
1,714.6446 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-05-22 |
0.0403 |
15.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-21 |
0.0403 |
25.1889 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-20 |
0.0428 |
53.9256 LTCR |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-05-19 |
0.0403 |
0.0000 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-18 |
0.0403 |
49.5500 LTCR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-05-17 |
0.0407 |
197.7180 LTCR |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2019-05-16 |
0.0433 |
49.5500 LTCR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-05-15 |
0.0398 |
517.4969 LTCR |
0.0398 |
0.0384 |
0.0412 |
0.0412 |
| 2019-05-14 |
0.0394 |
223.1202 LTCR |
0.0394 |
0.0388 |
0.0399 |
0.0388 |
| 2019-05-13 |
0.0395 |
3,283.0538 LTCR |
0.0395 |
0.0365 |
0.0424 |
0.0395 |
| 2019-05-12 |
0.0392 |
670.4800 LTCR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-05-11 |
0.0392 |
3.0646 LTCR |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-05-10 |
0.0388 |
0.0000 LTCR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-09 |
0.0388 |
0.0000 LTCR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-08 |
0.0388 |
0.0000 LTCR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-05-07 |
0.0384 |
148.6475 LTCR |
0.0384 |
0.0380 |
0.0388 |
0.0388 |
| 2019-05-06 |
0.0363 |
99.1000 LTCR |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2019-05-05 |
0.0386 |
2,135.0172 LTCR |
0.0386 |
0.0369 |
0.0403 |
0.0369 |
| 2019-05-04 |
0.0370 |
0.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-03 |
0.0370 |
0.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-02 |
0.0370 |
0.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-01 |
0.0370 |
49.5500 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-30 |
0.0370 |
59.5502 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-29 |
0.0358 |
74.0271 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-04-28 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-04-27 |
0.0358 |
0.0000 LTCR |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-04-26 |
0.0360 |
265.5402 LTCR |
0.0360 |
0.0358 |
0.0362 |
0.0358 |
| 2019-04-25 |
0.0360 |
78.0355 LTCR |
0.0360 |
0.0358 |
0.0362 |
0.0358 |
| 2019-04-24 |
0.0370 |
10.0000 LTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-23 |
0.0384 |
49.5500 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-04-22 |
0.0378 |
1,807.7238 LTCR |
0.0378 |
0.0365 |
0.0390 |
0.0365 |
| 2019-04-21 |
0.0389 |
59.4329 LTCR |
0.0389 |
0.0388 |
0.0390 |
0.0390 |
| 2019-04-20 |
0.0379 |
1,664.6603 LTCR |
0.0379 |
0.0370 |
0.0388 |
0.0388 |
| 2019-04-19 |
0.0365 |
0.0000 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-04-18 |
0.0365 |
118.3929 LTCR |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-04-17 |
0.0384 |
0.0000 LTCR |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-04-16 |
0.0396 |
2,374.6058 LTCR |
0.0396 |
0.0351 |
0.0441 |
0.0384 |