Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0450 |
96.5244 LTCR |
0.0450 |
0.0440 |
0.0460 |
0.0441 |
| 2019-04-14 |
0.0468 |
10.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-13 |
0.0468 |
2.2000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-12 |
0.0456 |
1,332.3063 LTCR |
0.0456 |
0.0416 |
0.0497 |
0.0464 |
| 2019-04-11 |
0.0446 |
206.6250 LTCR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-04-10 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-09 |
0.0465 |
1,633.8544 LTCR |
0.0465 |
0.0440 |
0.0490 |
0.0468 |
| 2019-04-08 |
0.0497 |
200.0000 LTCR |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-04-07 |
0.0468 |
0.0000 LTCR |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-04-06 |
0.0471 |
55.2013 LTCR |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2019-04-05 |
0.0531 |
846.1094 LTCR |
0.0531 |
0.0473 |
0.0589 |
0.0473 |
| 2019-04-04 |
0.0478 |
2,573.5568 LTCR |
0.0478 |
0.0373 |
0.0583 |
0.0583 |
| 2019-04-03 |
0.0426 |
101.9440 LTCR |
0.0426 |
0.0412 |
0.0441 |
0.0441 |
| 2019-04-02 |
0.0460 |
6,025.8644 LTCR |
0.0460 |
0.0320 |
0.0601 |
0.0412 |
| 2019-04-01 |
0.0319 |
1,254.1381 LTCR |
0.0319 |
0.0293 |
0.0344 |
0.0311 |
| 2019-03-31 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-30 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-29 |
0.0291 |
2,983.0482 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-28 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-27 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-26 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-25 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-24 |
0.0291 |
234.6679 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-23 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-22 |
0.0274 |
1,029.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-21 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-20 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-19 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-18 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-17 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-16 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-15 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-14 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-13 |
0.0274 |
0.0000 LTCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-12 |
0.0275 |
55.5574 LTCR |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2019-03-11 |
0.0291 |
221.2508 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-10 |
0.0291 |
1,697.8603 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-09 |
0.0288 |
0.0000 LTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-03-08 |
0.0288 |
0.0000 LTCR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-03-07 |
0.0282 |
971.5222 LTCR |
0.0282 |
0.0274 |
0.0291 |
0.0288 |
| 2019-03-06 |
0.0308 |
32.4300 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-03-05 |
0.0291 |
0.0000 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-04 |
0.0291 |
999.1755 LTCR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-03-03 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-03-02 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-03-01 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-28 |
0.0308 |
162.1328 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-27 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-26 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-02-25 |
0.0308 |
0.0000 LTCR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |