Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-08 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-07 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-06 |
0.0164 |
1,037.3721 LTCR |
0.0164 |
0.0162 |
0.0167 |
0.0167 |
| 2024-05-05 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-04 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-05-03 |
0.0169 |
537.5245 LTCR |
0.0169 |
0.0167 |
0.0170 |
0.0167 |
| 2024-05-02 |
0.0172 |
0.0000 LTCR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-01 |
0.0172 |
0.0000 LTCR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-30 |
0.0172 |
0.0000 LTCR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-29 |
0.0179 |
161.1525 LTCR |
0.0179 |
0.0172 |
0.0186 |
0.0172 |
| 2024-04-28 |
0.0176 |
94.1649 LTCR |
0.0176 |
0.0169 |
0.0183 |
0.0169 |
| 2024-04-27 |
0.0183 |
22.0749 LTCR |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-04-26 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-25 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-24 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-23 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-22 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-21 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-20 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-19 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-18 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-17 |
0.0186 |
0.0000 LTCR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-16 |
0.0187 |
22.0922 LTCR |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-04-15 |
0.0190 |
0.0000 LTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-14 |
0.0190 |
10.8822 LTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-13 |
0.0190 |
10.8822 LTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-12 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-11 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-10 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-09 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-08 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-07 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-06 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-05 |
0.0192 |
0.0000 LTCR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-04 |
0.0193 |
21.4231 LTCR |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-04-03 |
0.0204 |
98.4015 LTCR |
0.0204 |
0.0200 |
0.0208 |
0.0200 |
| 2024-04-02 |
0.0214 |
67.3294 LTCR |
0.0214 |
0.0208 |
0.0221 |
0.0208 |
| 2024-04-01 |
0.0210 |
110.0435 LTCR |
0.0210 |
0.0202 |
0.0218 |
0.0218 |
| 2024-03-31 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-30 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-29 |
0.0216 |
0.0000 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-28 |
0.0216 |
9.8990 LTCR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-27 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-26 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-25 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-24 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-23 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-22 |
0.0214 |
16.2163 LTCR |
0.0214 |
0.0212 |
0.0216 |
0.0216 |
| 2024-03-21 |
0.0212 |
0.0000 LTCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |