Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0219 |
51.5198 LTCR |
0.0219 |
0.0212 |
0.0225 |
0.0212 |
| 2024-03-19 |
0.0313 |
554.4190 LTCR |
0.0313 |
0.0216 |
0.0410 |
0.0216 |
| 2024-03-18 |
0.0202 |
0.0000 LTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-03-17 |
0.0209 |
78.0175 LTCR |
0.0209 |
0.0202 |
0.0217 |
0.0202 |
| 2024-03-16 |
0.0178 |
8,519.8506 LTCR |
0.0178 |
0.0139 |
0.0216 |
0.0162 |
| 2024-03-15 |
0.0223 |
0.0000 LTCR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-14 |
0.0208 |
1,520.3415 LTCR |
0.0208 |
0.0194 |
0.0223 |
0.0223 |
| 2024-03-13 |
0.0197 |
1,493.8169 LTCR |
0.0197 |
0.0181 |
0.0214 |
0.0214 |
| 2024-03-12 |
0.0177 |
121,402.5348 LTCR |
0.0177 |
0.0174 |
0.0181 |
0.0177 |
| 2024-03-11 |
0.0174 |
114,424.1379 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-10 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-09 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-08 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-07 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-06 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-05 |
0.0174 |
10,000.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-04 |
0.0174 |
14,419.5027 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-03 |
0.0163 |
192.7616 LTCR |
0.0163 |
0.0153 |
0.0174 |
0.0174 |
| 2024-03-02 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-01 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-29 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-28 |
0.0148 |
0.0000 LTCR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-27 |
0.0159 |
13,301.6255 LTCR |
0.0159 |
0.0144 |
0.0174 |
0.0148 |
| 2024-02-26 |
0.0157 |
20,823.0545 LTCR |
0.0157 |
0.0139 |
0.0174 |
0.0144 |
| 2024-02-25 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-24 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-23 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-22 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-21 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-20 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-19 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-18 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-17 |
0.0173 |
24.7178 LTCR |
0.0173 |
0.0172 |
0.0174 |
0.0174 |
| 2024-02-16 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-15 |
0.0167 |
0.0000 LTCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-14 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-13 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-12 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-11 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-10 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-09 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-08 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-07 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-06 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-05 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-04 |
0.0162 |
1,512.8834 LTCR |
0.0162 |
0.0150 |
0.0174 |
0.0174 |
| 2024-02-03 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-02 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-01 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-31 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |