Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-10 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-09 |
0.0174 |
2,748.1227 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-08 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-07 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-06 |
0.0174 |
9,692.6510 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-05 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-04 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-03 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-02 |
0.0174 |
4,748.2828 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-01 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-30 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-29 |
0.0174 |
30,957.0773 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-28 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-27 |
0.0174 |
2,156.3699 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-26 |
0.0177 |
3,371.7222 LTCR |
0.0177 |
0.0174 |
0.0181 |
0.0175 |
| 2023-11-25 |
0.0176 |
5,039.9959 LTCR |
0.0176 |
0.0174 |
0.0179 |
0.0179 |
| 2023-11-24 |
0.0169 |
0.0000 LTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-23 |
0.0169 |
0.0000 LTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-22 |
0.0171 |
328.3541 LTCR |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2023-11-21 |
0.0175 |
35.3208 LTCR |
0.0175 |
0.0174 |
0.0177 |
0.0174 |
| 2023-11-20 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-19 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-18 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-17 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-16 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-15 |
0.0181 |
12.7989 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-14 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-13 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-12 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-11 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-10 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-09 |
0.0181 |
0.0000 LTCR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-08 |
0.0170 |
1,150.8094 LTCR |
0.0170 |
0.0160 |
0.0181 |
0.0181 |
| 2023-11-07 |
0.0178 |
57.4380 LTCR |
0.0178 |
0.0174 |
0.0183 |
0.0183 |
| 2023-11-06 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-11-05 |
0.0169 |
150.2058 LTCR |
0.0169 |
0.0164 |
0.0174 |
0.0174 |
| 2023-11-04 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-03 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-02 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-01 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-31 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-30 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-29 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-28 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-27 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-26 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-25 |
0.0160 |
62.5000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-24 |
0.0160 |
2,357.6060 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-10-23 |
0.0160 |
0.0000 LTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |