Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.2943 |
0.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-19 |
0.2943 |
0.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-18 |
0.2943 |
0.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-17 |
0.2943 |
0.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-16 |
0.2943 |
0.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-15 |
0.2943 |
2.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-14 |
0.2543 |
1,400.0000 LTCU |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2021-11-13 |
0.2543 |
2.0000 LTCU |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2021-11-12 |
0.2943 |
0.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-11 |
0.2943 |
0.0000 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-10 |
0.2943 |
0.5874 LTCU |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2021-11-09 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-08 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-07 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-06 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-05 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-04 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-03 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-02 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-11-01 |
0.3244 |
0.0000 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-10-31 |
0.3244 |
0.4316 LTCU |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2021-10-30 |
0.3680 |
0.0000 LTCU |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2021-10-29 |
0.3680 |
0.0000 LTCU |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2021-10-28 |
0.3680 |
0.0000 LTCU |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2021-10-27 |
0.3690 |
1,418.7735 LTCU |
0.3690 |
0.3680 |
0.3700 |
0.3680 |
| 2021-10-26 |
0.1400 |
0.0000 LTCU |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-10-25 |
0.1400 |
0.0000 LTCU |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-10-24 |
0.1400 |
2.6350 LTCU |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-10-23 |
0.1320 |
0.0000 LTCU |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2021-10-22 |
0.1320 |
0.0000 LTCU |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2021-10-21 |
0.1320 |
40.1012 LTCU |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2021-10-20 |
0.1320 |
0.0000 LTCU |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2021-10-19 |
0.1320 |
3.5378 LTCU |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2021-10-18 |
0.1901 |
0.0000 LTCU |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-10-17 |
0.1901 |
0.0000 LTCU |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-10-16 |
0.1901 |
0.0000 LTCU |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-10-15 |
0.1901 |
0.0000 LTCU |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-10-14 |
0.1901 |
0.0000 LTCU |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-10-13 |
0.1901 |
0.0000 LTCU |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-10-12 |
0.1901 |
4.0270 LTCU |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
| 2021-10-11 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-10 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-09 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-08 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-07 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-06 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-05 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-04 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-03 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-10-02 |
0.3860 |
0.0000 LTCU |
0.3860 |
0.3860 |
0.3860 |
0.3860 |