Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3500 |
216.0039 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-03 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-02 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-01 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-30 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-29 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-28 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-27 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-26 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-25 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-24 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-23 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-22 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-21 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-20 |
0.4500 |
21.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-19 |
0.6904 |
237.3621 LTCU |
0.6904 |
0.4210 |
0.9599 |
0.4210 |
| 2021-04-18 |
0.7299 |
129.8883 LTCU |
0.7299 |
0.5000 |
0.9599 |
0.5000 |
| 2021-04-17 |
0.8549 |
68.0435 LTCU |
0.8549 |
0.7500 |
0.9599 |
0.9599 |
| 2021-04-16 |
0.4373 |
6.6443 LTCU |
0.4373 |
0.3745 |
0.5000 |
0.5000 |
| 2021-04-15 |
0.3500 |
0.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-14 |
0.5500 |
0.4464 LTCU |
0.5500 |
0.3500 |
0.7500 |
0.3500 |
| 2021-04-13 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-12 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-11 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-10 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-09 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-08 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-07 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-06 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-05 |
0.3623 |
233.2941 LTCU |
0.3623 |
0.3500 |
0.3745 |
0.3745 |
| 2021-04-04 |
0.3745 |
0.0000 LTCU |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-04-03 |
0.3623 |
2.0000 LTCU |
0.3623 |
0.3500 |
0.3745 |
0.3745 |
| 2021-04-02 |
0.3500 |
1.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-01 |
0.3500 |
1.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-31 |
0.7500 |
0.0000 LTCU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-30 |
0.7500 |
14.0000 LTCU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-29 |
0.5691 |
33.0675 LTCU |
0.5691 |
0.5062 |
0.6321 |
0.6321 |
| 2021-03-28 |
0.5691 |
33.0675 LTCU |
0.5691 |
0.5062 |
0.6321 |
0.6321 |
| 2021-03-27 |
0.6581 |
0.0000 LTCU |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2021-03-26 |
0.6581 |
0.0000 LTCU |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2021-03-25 |
0.6581 |
0.0000 LTCU |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2021-03-24 |
0.6581 |
0.0000 LTCU |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2021-03-23 |
0.6581 |
0.0000 LTCU |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2021-03-22 |
0.6581 |
1.0000 LTCU |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2021-03-21 |
0.7778 |
0.0000 LTCU |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-03-20 |
0.7778 |
0.0000 LTCU |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-03-19 |
0.7778 |
0.0000 LTCU |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-03-18 |
0.7778 |
0.0000 LTCU |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-03-17 |
0.7778 |
0.0000 LTCU |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-03-16 |
0.7778 |
0.0000 LTCU |
0.7778 |
0.7778 |
0.7778 |
0.7778 |