Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7778 |
56.6119 LTCU |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-03-14 |
0.8500 |
0.0000 LTCU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-13 |
0.8500 |
0.0000 LTCU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-12 |
0.8500 |
0.0000 LTCU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-11 |
0.8500 |
1.1765 LTCU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-10 |
0.3400 |
1.0000 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-09 |
0.3400 |
1.0000 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-08 |
0.3400 |
11.5703 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-07 |
0.3400 |
11.5703 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-06 |
0.8500 |
0.0000 LTCU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-05 |
0.8500 |
0.0000 LTCU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-04 |
0.8500 |
5.0000 LTCU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-03 |
0.3400 |
0.0000 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-02 |
0.3400 |
0.0000 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-01 |
0.3400 |
52.5710 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-28 |
0.3400 |
0.0000 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-27 |
0.3400 |
30.0000 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-26 |
0.3400 |
30.0000 LTCU |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-25 |
0.7300 |
1.0000 LTCU |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-02-24 |
0.7300 |
1.0000 LTCU |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-02-23 |
0.3090 |
0.0000 LTCU |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-02-22 |
0.5195 |
72.7863 LTCU |
0.5195 |
0.3090 |
0.7300 |
0.3090 |
| 2021-02-21 |
0.5195 |
72.7863 LTCU |
0.5195 |
0.3090 |
0.7300 |
0.3090 |
| 2021-02-20 |
0.3300 |
0.0000 LTCU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-02-19 |
0.3300 |
19.4500 LTCU |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-02-18 |
0.7356 |
0.0000 LTCU |
0.7356 |
0.7356 |
0.7356 |
0.7356 |
| 2021-02-17 |
0.7356 |
0.0000 LTCU |
0.7356 |
0.7356 |
0.7356 |
0.7356 |
| 2021-02-16 |
0.7356 |
0.0000 LTCU |
0.7356 |
0.7356 |
0.7356 |
0.7356 |
| 2021-02-15 |
0.5887 |
268.4893 LTCU |
0.5887 |
0.4419 |
0.7356 |
0.7356 |
| 2021-02-14 |
0.3000 |
0.0000 LTCU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-13 |
0.3000 |
0.3667 LTCU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-12 |
0.3815 |
165.7499 LTCU |
0.3815 |
0.3210 |
0.4419 |
0.4419 |
| 2021-02-11 |
0.4419 |
58.5738 LTCU |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2021-02-10 |
0.4419 |
2.0000 LTCU |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2021-02-09 |
0.3000 |
13.7931 LTCU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-08 |
0.4008 |
457.6403 LTCU |
0.4008 |
0.3598 |
0.4419 |
0.4419 |
| 2021-02-07 |
0.3710 |
550.0152 LTCU |
0.3710 |
0.3000 |
0.4419 |
0.3598 |
| 2021-02-06 |
0.3710 |
9.8184 LTCU |
0.3710 |
0.3000 |
0.4419 |
0.4419 |
| 2021-02-05 |
0.3295 |
0.0000 LTCU |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2021-02-04 |
0.3187 |
169.2492 LTCU |
0.3187 |
0.3079 |
0.3295 |
0.3295 |
| 2021-02-03 |
0.4354 |
219.8940 LTCU |
0.4354 |
0.3000 |
0.5707 |
0.3210 |
| 2021-02-02 |
0.2000 |
0.0000 LTCU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-01 |
0.2000 |
65.4538 LTCU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-31 |
0.2676 |
0.0000 LTCU |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2021-01-30 |
0.2676 |
0.0000 LTCU |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2021-01-29 |
0.2676 |
0.0000 LTCU |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2021-01-28 |
0.2338 |
168.2575 LTCU |
0.2338 |
0.2000 |
0.2676 |
0.2676 |
| 2021-01-27 |
0.2223 |
0.0000 LTCU |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2021-01-26 |
0.2223 |
0.0000 LTCU |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2021-01-25 |
0.2223 |
0.0000 LTCU |
0.2223 |
0.2223 |
0.2223 |
0.2223 |