Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.2223 |
0.0000 LTCU |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2021-01-23 |
0.2223 |
0.0000 LTCU |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2021-01-22 |
0.2223 |
0.0000 LTCU |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2021-01-21 |
0.2223 |
147.4550 LTCU |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2021-01-20 |
0.7300 |
0.0000 LTCU |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-01-19 |
0.4267 |
3.1061 LTCU |
0.4267 |
0.1235 |
0.7300 |
0.7300 |
| 2021-01-18 |
0.6301 |
0.0000 LTCU |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-01-17 |
0.6301 |
0.0000 LTCU |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-01-16 |
0.6301 |
0.0000 LTCU |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-01-15 |
0.6301 |
0.1748 LTCU |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-01-14 |
0.3704 |
0.2973 LTCU |
0.3704 |
0.1107 |
0.6301 |
0.6301 |
| 2021-01-13 |
0.4664 |
79.7786 LTCU |
0.4664 |
0.1973 |
0.7356 |
0.2024 |
| 2021-01-12 |
0.4691 |
40.8207 LTCU |
0.4691 |
0.2025 |
0.7356 |
0.2025 |
| 2021-01-11 |
0.3203 |
131.9673 LTCU |
0.3203 |
0.3199 |
0.3207 |
0.3207 |
| 2021-01-10 |
0.2724 |
1,048.8218 LTCU |
0.2724 |
0.2349 |
0.3099 |
0.2349 |
| 2021-01-09 |
0.2863 |
31.6626 LTCU |
0.2863 |
0.2811 |
0.2915 |
0.2915 |
| 2021-01-08 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-01-07 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-01-06 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-01-05 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-01-04 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-01-03 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-01-02 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-01-01 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2020-12-31 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2020-12-30 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2020-12-29 |
0.2811 |
34.0164 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2020-12-28 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-27 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-26 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-25 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-24 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-23 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-22 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-21 |
0.2500 |
0.0000 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-20 |
0.2500 |
20.1230 LTCU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-19 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-18 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-17 |
0.0898 |
200.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-16 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-15 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-14 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-13 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-12 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-11 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-10 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-09 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-08 |
0.0898 |
0.0000 LTCU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-07 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2020-12-06 |
0.2811 |
0.0000 LTCU |
0.2811 |
0.2811 |
0.2811 |
0.2811 |