Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.1800 |
3,935.0000 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-27 |
0.1800 |
0.0000 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-26 |
0.1800 |
3,548.0000 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-25 |
0.1800 |
1,793.0000 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-24 |
0.1800 |
5,290.0000 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-23 |
0.1800 |
3,615.0000 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-22 |
0.1800 |
3,671.5548 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-21 |
0.1800 |
3,600.0000 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-20 |
0.1800 |
5.5556 LTCU |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-01-19 |
0.1792 |
0.0000 LTCU |
0.1792 |
0.1792 |
0.1792 |
0.1792 |
| 2024-01-18 |
0.1668 |
21.4639 LTCU |
0.1668 |
0.1543 |
0.1792 |
0.1792 |
| 2024-01-17 |
0.1543 |
0.0000 LTCU |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-01-16 |
0.1400 |
742.0493 LTCU |
0.1400 |
0.1000 |
0.1800 |
0.1543 |
| 2024-01-15 |
0.1749 |
3,803.9981 LTCU |
0.1749 |
0.1688 |
0.1810 |
0.1810 |
| 2024-01-14 |
0.1829 |
2,756.0000 LTCU |
0.1829 |
0.1829 |
0.1829 |
0.1829 |
| 2024-01-13 |
0.1829 |
2,652.0000 LTCU |
0.1829 |
0.1829 |
0.1829 |
0.1829 |
| 2024-01-12 |
0.1793 |
3.7346 LTCU |
0.1793 |
0.1757 |
0.1828 |
0.1828 |
| 2024-01-11 |
0.1740 |
4,743.1668 LTCU |
0.1740 |
0.1687 |
0.1792 |
0.1792 |
| 2024-01-10 |
0.1668 |
6.2335 LTCU |
0.1668 |
0.1647 |
0.1688 |
0.1647 |
| 2024-01-09 |
0.1738 |
5,217.3057 LTCU |
0.1738 |
0.1647 |
0.1828 |
0.1647 |
| 2024-01-08 |
0.1823 |
5,007.1759 LTCU |
0.1823 |
0.1822 |
0.1823 |
0.1823 |
| 2024-01-07 |
0.1828 |
2,972.2788 LTCU |
0.1828 |
0.1810 |
0.1847 |
0.1810 |
| 2024-01-06 |
0.1903 |
1,985.9137 LTCU |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-01-05 |
0.1903 |
3,044.0040 LTCU |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-01-04 |
0.1903 |
1,960.9147 LTCU |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-01-03 |
0.1960 |
3,687.9059 LTCU |
0.1960 |
0.1722 |
0.2198 |
0.1903 |
| 2024-01-02 |
0.2053 |
4,146.9147 LTCU |
0.2053 |
0.2024 |
0.2081 |
0.2081 |
| 2024-01-01 |
0.2023 |
2,926.0000 LTCU |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2023-12-31 |
0.1950 |
3,429.9836 LTCU |
0.1950 |
0.1700 |
0.2200 |
0.2022 |
| 2023-12-30 |
0.2405 |
5,173.4782 LTCU |
0.2405 |
0.1647 |
0.3163 |
0.2200 |
| 2023-12-29 |
0.2405 |
4,497.8754 LTCU |
0.2405 |
0.1647 |
0.3163 |
0.1647 |
| 2023-12-28 |
0.2526 |
70.6431 LTCU |
0.2526 |
0.2300 |
0.2753 |
0.2300 |
| 2023-12-27 |
0.2972 |
586.9556 LTCU |
0.2972 |
0.2780 |
0.3163 |
0.2780 |
| 2023-12-26 |
0.2767 |
1,876.3198 LTCU |
0.2767 |
0.2370 |
0.3163 |
0.3163 |
| 2023-12-25 |
0.2852 |
2,147.2371 LTCU |
0.2852 |
0.2541 |
0.3163 |
0.3163 |
| 2023-12-24 |
0.3163 |
1,582.0000 LTCU |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2023-12-23 |
0.3163 |
2,146.0000 LTCU |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2023-12-22 |
0.3117 |
1,855.8413 LTCU |
0.3117 |
0.3072 |
0.3163 |
0.3163 |
| 2023-12-21 |
0.3163 |
3,248.9338 LTCU |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2023-12-20 |
0.3163 |
1,490.0000 LTCU |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2023-12-19 |
0.3163 |
1,042.1600 LTCU |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2023-12-18 |
0.3162 |
1,504.3226 LTCU |
0.3162 |
0.3160 |
0.3163 |
0.3163 |
| 2023-12-17 |
0.3136 |
1,723.2341 LTCU |
0.3136 |
0.3110 |
0.3162 |
0.3160 |
| 2023-12-16 |
0.3082 |
2,109.7378 LTCU |
0.3082 |
0.3000 |
0.3163 |
0.3100 |
| 2023-12-15 |
0.2952 |
4,151.9220 LTCU |
0.2952 |
0.2893 |
0.3011 |
0.3011 |
| 2023-12-14 |
0.2950 |
4,029.3220 LTCU |
0.2950 |
0.2900 |
0.3000 |
0.2981 |
| 2023-12-13 |
0.3074 |
3,556.5521 LTCU |
0.3074 |
0.2952 |
0.3197 |
0.2952 |
| 2023-12-12 |
0.3141 |
3,554.4996 LTCU |
0.3141 |
0.2981 |
0.3300 |
0.3000 |
| 2023-12-11 |
0.2965 |
62,492.3226 LTCU |
0.2965 |
0.2630 |
0.3300 |
0.3300 |
| 2023-12-10 |
0.3345 |
2,761.1532 LTCU |
0.3345 |
0.3229 |
0.3462 |
0.3229 |