Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-17 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-16 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-15 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-14 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-13 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-12 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-11 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-10 |
0.0030 USD |
675.6819 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-09 |
0.0034 USD |
533.1353 LTCU |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2022-04-08 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-07 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-06 |
0.0032 USD |
2,026.4277 LTCU |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0030 USD |
| 2022-04-05 |
0.0027 USD |
0.0000 LTCU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-04 |
0.0027 USD |
0.0000 LTCU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-03 |
0.0027 USD |
0.0000 LTCU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-02 |
0.0027 USD |
0.0000 LTCU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-01 |
0.0027 USD |
0.0000 LTCU |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-31 |
0.0026 USD |
41.5202 LTCU |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-30 |
0.0025 USD |
0.0000 LTCU |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-29 |
0.0024 USD |
182.1973 LTCU |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-28 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-27 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-26 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-25 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-24 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-23 |
0.0023 USD |
788.5200 LTCU |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2022-03-22 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-21 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-20 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-19 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-18 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-17 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-16 |
0.0037 USD |
32.8351 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-15 |
0.0037 USD |
32.8351 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-14 |
0.0020 USD |
3,195.5419 LTCU |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2022-03-13 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-12 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-11 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-10 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-09 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-08 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-07 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-06 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-05 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-04 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-03 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-02 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-01 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-28 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |