Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-29 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-28 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-27 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-26 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-25 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-24 |
0.0036 USD |
1,338.9477 LTCU |
0.0036 USD |
0.0026 USD |
0.0046 USD |
0.0026 USD |
| 2021-09-23 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-22 |
0.0048 USD |
176.0398 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-21 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-20 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-19 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-18 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-17 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-16 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-15 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-14 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-13 |
0.0048 USD |
22.9173 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-12 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-11 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-10 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-09 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-08 |
0.0048 USD |
22.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-07 |
0.0045 USD |
208.2386 LTCU |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2021-09-06 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-05 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-04 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-03 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-02 |
0.0048 USD |
50.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-01 |
0.0048 USD |
51.1513 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-31 |
0.0048 USD |
62.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-30 |
0.0046 USD |
293.2452 LTCU |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-29 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-28 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-27 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-26 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-25 |
0.0048 USD |
261.5948 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-24 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-23 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-22 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-21 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-20 |
0.0045 USD |
100.9375 LTCU |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2021-08-19 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-18 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-17 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-16 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-15 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-14 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-13 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-12 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |