Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-21 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-20 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-19 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-18 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-17 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-16 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-15 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-14 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-13 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-12 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-11 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-10 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-09 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-08 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-07 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-06 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-05 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-04 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-03 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-02 |
0.0049 USD |
20.4335 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-01 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-31 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-30 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-29 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-28 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-27 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-26 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-25 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-24 |
0.0054 USD |
0.0000 LTCU |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-23 |
0.0044 USD |
664.0063 LTCU |
0.0044 USD |
0.0033 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-22 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-21 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-20 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-19 |
0.0033 USD |
57.7732 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-18 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-17 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-16 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-15 |
0.0044 USD |
575.0931 LTCU |
0.0044 USD |
0.0033 USD |
0.0055 USD |
0.0033 USD |
| 2021-05-14 |
0.0033 USD |
746.8238 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-13 |
0.0056 USD |
0.0000 LTCU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-12 |
0.0056 USD |
2,539.7419 LTCU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-11 |
0.0031 USD |
2,850.9159 LTCU |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0026 USD |
| 2021-05-10 |
0.0047 USD |
418.0214 LTCU |
0.0047 USD |
0.0037 USD |
0.0057 USD |
0.0037 USD |
| 2021-05-09 |
0.0057 USD |
98.9778 LTCU |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-08 |
0.0037 USD |
24,604.3394 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-07 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-06 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-05 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-04 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |