Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0037 USD |
380.0936 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-02 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-01 |
0.0037 USD |
3,000.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-30 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-29 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-28 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-27 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-26 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-25 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-24 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-23 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-22 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-21 |
0.0097 USD |
102.8954 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-20 |
0.0056 USD |
0.0000 LTCU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-19 |
0.0057 USD |
203.9059 LTCU |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2021-04-18 |
0.0098 USD |
0.0000 LTCU |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-04-17 |
0.0098 USD |
2,000.0000 LTCU |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-04-16 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-15 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-14 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-13 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-12 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-11 |
0.0058 USD |
1,474.0543 LTCU |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-10 |
0.0046 USD |
2,597.6765 LTCU |
0.0046 USD |
0.0035 USD |
0.0058 USD |
0.0056 USD |
| 2021-04-09 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-08 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-07 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-06 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-05 |
0.0063 USD |
161.4271 LTCU |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0058 USD |
| 2021-04-04 |
0.0101 USD |
0.0000 LTCU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-03 |
0.0101 USD |
0.0000 LTCU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-02 |
0.0101 USD |
0.0000 LTCU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-01 |
0.0101 USD |
0.0000 LTCU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-31 |
0.0101 USD |
0.0000 LTCU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-30 |
0.0101 USD |
10.8934 LTCU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-29 |
0.0098 USD |
64.8907 LTCU |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-28 |
0.0098 USD |
64.8907 LTCU |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-27 |
0.0091 USD |
0.0000 LTCU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-26 |
0.0091 USD |
0.0000 LTCU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-25 |
0.0091 USD |
0.0000 LTCU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-24 |
0.0091 USD |
0.0000 LTCU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-23 |
0.0091 USD |
110.1322 LTCU |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-22 |
0.0063 USD |
643.5948 LTCU |
0.0063 USD |
0.0036 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-21 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-20 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-19 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-18 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-17 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-16 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-15 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |