Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0028 USD |
2,239.8180 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-21 |
0.0028 USD |
2,239.8180 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-20 |
0.0023 USD |
115.9968 LTCU |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-19 |
0.0023 USD |
115.9968 LTCU |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-18 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-17 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-16 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-15 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-14 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-13 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-12 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-11 |
0.0045 USD |
516.1975 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-10 |
0.0035 USD |
6,191.0648 LTCU |
0.0035 USD |
0.0026 USD |
0.0045 USD |
0.0026 USD |
| 2021-01-09 |
0.0020 USD |
389.6948 LTCU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-08 |
0.0016 USD |
512.2888 LTCU |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-07 |
0.0039 USD |
2,309.5503 LTCU |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-06 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-05 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-04 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-03 |
0.0023 USD |
491.1819 LTCU |
0.0023 USD |
0.0010 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-02 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-01 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-31 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-30 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-29 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-28 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-27 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-26 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-25 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-24 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-23 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-22 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-21 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-20 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-19 |
0.0030 USD |
33.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-18 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-17 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-16 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-15 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-14 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-13 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-12 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-11 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-10 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-09 |
0.0033 USD |
386.2474 LTCU |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2020-12-08 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-07 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-06 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-05 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-04 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |