Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-23 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-22 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-21 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-20 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-19 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-18 |
0.0039 USD |
2,307.8503 LTCU |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2020-01-17 |
0.0042 USD |
1,095.7482 LTCU |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2020-01-15 |
0.0039 USD |
0.0000 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-14 |
0.0039 USD |
0.0000 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-13 |
0.0039 USD |
0.0000 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-12 |
0.0039 USD |
399.0623 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-11 |
0.0052 USD |
1,270.8835 LTCU |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-10 |
0.0042 USD |
235.1604 LTCU |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-09 |
0.0040 USD |
0.0000 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-08 |
0.0040 USD |
334.3333 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-07 |
0.0039 USD |
254.8419 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-06 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-05 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-04 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-03 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-02 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-01 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-31 |
0.0034 USD |
1,682.6676 LTCU |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-12-30 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-29 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-28 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-27 |
0.0033 USD |
135.5364 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-26 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-25 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-24 |
0.0033 USD |
158.4600 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-23 |
0.0033 USD |
246.6097 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-22 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-21 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-20 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-19 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-18 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-17 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-16 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-15 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-14 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-13 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-12 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-11 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-10 |
0.0031 USD |
49.3033 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-09 |
0.0051 USD |
2,656.6998 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-08 |
0.0060 USD |
36.3804 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-07 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-06 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-05 |
0.0060 USD |
0.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |