Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0077 USD |
51.7618 LTCU |
0.0077 USD |
0.0058 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-21 |
0.0058 USD |
513.6730 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-20 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-19 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-18 |
0.0077 USD |
1,076.0989 LTCU |
0.0077 USD |
0.0058 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-17 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-16 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-15 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-14 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-13 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-12 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-11 |
0.0071 USD |
15.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-10 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-09 |
0.0058 USD |
2,164.8276 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-08 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-07 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-06 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-05 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-04 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-03 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-02 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-01 |
0.0082 USD |
874.6246 LTCU |
0.0082 USD |
0.0058 USD |
0.0105 USD |
0.0058 USD |
| 2019-07-31 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-30 |
0.0058 USD |
921.2385 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-29 |
0.0058 USD |
267.8072 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-28 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-27 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-26 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-25 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-24 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-23 |
0.0058 USD |
300.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-22 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-21 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-20 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-19 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-18 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-17 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-16 |
0.0058 USD |
2,311.8129 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-15 |
0.0058 USD |
1,358.9421 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-14 |
0.0058 USD |
100.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-13 |
0.0058 USD |
91.3999 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-12 |
0.0150 USD |
91.3999 LTCU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-11 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-10 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-09 |
0.0104 USD |
182.1820 LTCU |
0.0104 USD |
0.0058 USD |
0.0150 USD |
0.0058 USD |
| 2019-07-08 |
0.0058 USD |
17.3711 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-07 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-07-06 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-07-05 |
0.0113 USD |
655.8391 LTCU |
0.0113 USD |
0.0075 USD |
0.0151 USD |
0.0151 USD |
| 2019-07-04 |
0.0075 USD |
18.7593 LTCU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |