Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0066 USD |
867.5721 LTCU |
0.0066 USD |
0.0058 USD |
0.0075 USD |
0.0075 USD |
| 2019-07-02 |
0.0075 USD |
66.2479 LTCU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-07-01 |
0.0113 USD |
800.3223 LTCU |
0.0113 USD |
0.0075 USD |
0.0151 USD |
0.0075 USD |
| 2019-06-30 |
0.0100 USD |
0.0000 LTCU |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-29 |
0.0100 USD |
0.0000 LTCU |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-28 |
0.0088 USD |
1,176.9748 LTCU |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-27 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-26 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-25 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-24 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-23 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-22 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-21 |
0.0151 USD |
0.0000 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-20 |
0.0151 USD |
91.0250 LTCU |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-19 |
0.0076 USD |
831.2545 LTCU |
0.0076 USD |
0.0051 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-18 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-17 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-16 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-15 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-14 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-13 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-12 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-11 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-10 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-09 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-08 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-07 |
0.0070 USD |
371.6801 LTCU |
0.0070 USD |
0.0051 USD |
0.0089 USD |
0.0051 USD |
| 2019-06-06 |
0.0099 USD |
0.0000 LTCU |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-05 |
0.0099 USD |
70.0000 LTCU |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-04 |
0.0099 USD |
70.0000 LTCU |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-03 |
0.0092 USD |
0.0000 LTCU |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-02 |
0.0092 USD |
29.8344 LTCU |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-01 |
0.0051 USD |
326.5252 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-31 |
0.0092 USD |
0.0000 LTCU |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-30 |
0.0092 USD |
0.0000 LTCU |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-29 |
0.0092 USD |
0.0000 LTCU |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-28 |
0.0092 USD |
21.5865 LTCU |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-27 |
0.0098 USD |
20.5094 LTCU |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-26 |
0.0051 USD |
0.0000 LTCU |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-24 |
0.0063 USD |
34.0802 LTCU |
0.0063 USD |
0.0051 USD |
0.0075 USD |
0.0051 USD |
| 2019-05-23 |
0.0075 USD |
0.0000 LTCU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-05-22 |
0.0075 USD |
0.0000 LTCU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-05-21 |
0.0075 USD |
0.0000 LTCU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-05-20 |
0.0075 USD |
0.0000 LTCU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-05-19 |
0.0075 USD |
25.9715 LTCU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-05-18 |
0.0222 USD |
1,871.1549 LTCU |
0.0222 USD |
0.0075 USD |
0.0370 USD |
0.0075 USD |
| 2019-05-17 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-16 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-15 |
0.0043 USD |
75.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-14 |
0.0107 USD |
0.0000 LTCU |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |