Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0057 USD |
2,310.8795 LTCU |
0.0057 USD |
0.0019 USD |
0.0095 USD |
0.0094 USD |
| 2019-02-16 |
0.0036 USD |
499.7552 LTCU |
0.0036 USD |
0.0019 USD |
0.0053 USD |
0.0019 USD |
| 2019-02-15 |
0.0043 USD |
478.0450 LTCU |
0.0043 USD |
0.0031 USD |
0.0054 USD |
0.0031 USD |
| 2019-02-14 |
0.0042 USD |
413.2035 LTCU |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0031 USD |
| 2019-02-13 |
0.0043 USD |
80.8413 LTCU |
0.0043 USD |
0.0031 USD |
0.0054 USD |
0.0031 USD |
| 2019-02-12 |
0.0043 USD |
276.0536 LTCU |
0.0043 USD |
0.0031 USD |
0.0054 USD |
0.0031 USD |
| 2019-02-11 |
0.0043 USD |
158.2001 LTCU |
0.0043 USD |
0.0031 USD |
0.0055 USD |
0.0031 USD |
| 2019-02-10 |
0.0043 USD |
239.5771 LTCU |
0.0043 USD |
0.0031 USD |
0.0055 USD |
0.0031 USD |
| 2019-02-09 |
0.0043 USD |
602.8171 LTCU |
0.0043 USD |
0.0031 USD |
0.0054 USD |
0.0031 USD |
| 2019-02-08 |
0.0042 USD |
83.0469 LTCU |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0031 USD |
| 2019-02-07 |
0.0041 USD |
608.4939 LTCU |
0.0041 USD |
0.0031 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-06 |
0.0040 USD |
355.6975 LTCU |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0030 USD |
| 2019-02-05 |
0.0040 USD |
473.4981 LTCU |
0.0040 USD |
0.0030 USD |
0.0051 USD |
0.0030 USD |
| 2019-02-04 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-03 |
0.0043 USD |
387.0910 LTCU |
0.0043 USD |
0.0032 USD |
0.0054 USD |
0.0032 USD |
| 2019-02-02 |
0.0037 USD |
3,755.3834 LTCU |
0.0037 USD |
0.0020 USD |
0.0055 USD |
0.0054 USD |
| 2019-02-01 |
0.0044 USD |
3,984.7006 LTCU |
0.0044 USD |
0.0033 USD |
0.0055 USD |
0.0033 USD |