Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0037 USD |
80.0866 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-08 |
0.0022 USD |
558.9296 LTCU |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-07 |
0.0037 USD |
968.6467 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-06 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-05 |
0.0019 USD |
1,064.8443 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-04 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-03 |
0.0037 USD |
334.3366 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-02 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-01 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-30 |
0.0037 USD |
90.0521 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-29 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-28 |
0.0024 USD |
5,210.2329 LTCU |
0.0024 USD |
0.0019 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-27 |
0.0025 USD |
5,210.7759 LTCU |
0.0025 USD |
0.0019 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-26 |
0.0034 USD |
0.0000 LTCU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-25 |
0.0034 USD |
0.0000 LTCU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-24 |
0.0034 USD |
0.0000 LTCU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-23 |
0.0034 USD |
0.0000 LTCU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-22 |
0.0034 USD |
1,520.2351 LTCU |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-21 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-20 |
0.0033 USD |
482.5617 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-19 |
0.0033 USD |
115.4750 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-18 |
0.0024 USD |
0.0000 LTCU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-17 |
0.0024 USD |
0.0000 LTCU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-16 |
0.0023 USD |
6,264.2156 LTCU |
0.0023 USD |
0.0014 USD |
0.0033 USD |
0.0024 USD |
| 2023-11-15 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-14 |
0.0033 USD |
133.3362 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-13 |
0.0033 USD |
122.6999 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-12 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-11 |
0.0033 USD |
2,012.0593 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-10 |
0.0033 USD |
1,818.4878 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-09 |
0.0033 USD |
1,094.3210 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-08 |
0.0033 USD |
0.0000 LTCU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-07 |
0.0032 USD |
303.4564 LTCU |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-06 |
0.0031 USD |
1,479.0746 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-05 |
0.0031 USD |
152.9063 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-04 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-03 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-02 |
0.0031 USD |
35.7705 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-01 |
0.0031 USD |
302.1511 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-31 |
0.0022 USD |
5,279.3756 LTCU |
0.0022 USD |
0.0014 USD |
0.0031 USD |
0.0018 USD |
| 2023-10-30 |
0.0031 USD |
121.7943 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-29 |
0.0022 USD |
5,670.8030 LTCU |
0.0022 USD |
0.0013 USD |
0.0031 USD |
0.0020 USD |
| 2023-10-28 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-27 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-26 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-25 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-24 |
0.0030 USD |
34.8859 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-23 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-22 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-21 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |