Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-12 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-11 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-10 |
0.0019 USD |
757.2170 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-09 |
0.0019 USD |
657.2170 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-08 |
0.0001 USD |
0.0000 LTCU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-07 |
0.0008 USD |
4,317.4009 LTCU |
0.0008 USD |
0.0001 USD |
0.0014 USD |
0.0001 USD |
| 2024-01-06 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-05 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-04 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-03 |
0.0019 USD |
622.7153 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-02 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-01 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-31 |
0.0019 USD |
417.8695 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-30 |
0.0016 USD |
2,783.1156 LTCU |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-29 |
0.0019 USD |
2,820.1896 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-28 |
0.0020 USD |
0.0000 LTCU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-27 |
0.0024 USD |
809.3195 LTCU |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2023-12-26 |
0.0026 USD |
192.7486 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-25 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-24 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-23 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-22 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-21 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-20 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-19 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-18 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-17 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-16 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-15 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-14 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-13 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-12 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-11 |
0.0035 USD |
622.8181 LTCU |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-10 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-09 |
0.0037 USD |
80.0866 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-08 |
0.0022 USD |
558.9296 LTCU |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-07 |
0.0037 USD |
968.6467 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-06 |
0.0019 USD |
0.0000 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-05 |
0.0019 USD |
1,064.8443 LTCU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-04 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-03 |
0.0037 USD |
334.3366 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-02 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-01 |
0.0037 USD |
0.0000 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-30 |
0.0037 USD |
90.0521 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-29 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-28 |
0.0024 USD |
5,210.2329 LTCU |
0.0024 USD |
0.0019 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-27 |
0.0025 USD |
5,210.7759 LTCU |
0.0025 USD |
0.0019 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-26 |
0.0034 USD |
0.0000 LTCU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-25 |
0.0034 USD |
0.0000 LTCU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |