Crypto exchange Yobit

Market LiteCoin Ultra (LTCU) / Waves (WAVES)

Identifier on Yobit: ltcu_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0019 WAVES 0.0000 LTCU 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-19 0.0019 WAVES 112.8690 LTCU 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-18 0.0039 WAVES 383.7931 LTCU 0.0039 WAVES 0.0027 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-17 0.0032 WAVES 89.2668 LTCU 0.0032 WAVES 0.0018 WAVES 0.0045 WAVES 0.0034 WAVES
2019-02-16 0.0018 WAVES 10.1534 LTCU 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-15 0.0019 WAVES 0.0000 LTCU 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-14 0.0019 WAVES 0.0000 LTCU 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-13 0.0019 WAVES 0.0000 LTCU 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-12 0.0019 WAVES 0.2500 LTCU 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-02-11 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-10 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-09 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-08 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-07 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-06 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-05 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-04 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-03 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-02 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-01 0.0002 WAVES 0.0000 LTCU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...414243