Identifier on Yobit: ltcu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0008 WAVES |
0.0000 LTCU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-12 |
0.0008 WAVES |
0.0000 LTCU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-11 |
0.0008 WAVES |
0.0000 LTCU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-10 |
0.0008 WAVES |
15.4270 LTCU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-09 |
0.0008 WAVES |
38.0797 LTCU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-08 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-07 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-06 |
0.0007 WAVES |
32.4411 LTCU |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-05 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-04 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-03 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-02 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-01-01 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-31 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-30 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-29 |
0.0008 WAVES |
358.2221 LTCU |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-12-28 |
0.0007 WAVES |
2,370.4996 LTCU |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2023-12-27 |
0.0008 WAVES |
804.1460 LTCU |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2023-12-26 |
0.0009 WAVES |
0.0000 LTCU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-25 |
0.0010 WAVES |
1,527.6211 LTCU |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2023-12-24 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-23 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-22 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-21 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-20 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-19 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-18 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-17 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-16 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-15 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-14 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-13 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-12 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-11 |
0.0014 WAVES |
464.9660 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-10 |
0.0014 WAVES |
410.8362 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-09 |
0.0011 WAVES |
477.3577 LTCU |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-08 |
0.0011 WAVES |
770.4203 LTCU |
0.0011 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0010 WAVES |
| 2023-12-07 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-06 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-05 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-04 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-03 |
0.0012 WAVES |
921.7093 LTCU |
0.0012 WAVES |
0.0007 WAVES |
0.0016 WAVES |
0.0007 WAVES |
| 2023-12-02 |
0.0012 WAVES |
923.3223 LTCU |
0.0012 WAVES |
0.0007 WAVES |
0.0016 WAVES |
0.0007 WAVES |
| 2023-12-01 |
0.0016 WAVES |
22.2040 LTCU |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-11-30 |
0.0016 WAVES |
75.4007 LTCU |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2023-11-29 |
0.0015 WAVES |
87.6624 LTCU |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-28 |
0.0012 WAVES |
1.0000 LTCU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-27 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-26 |
0.0010 WAVES |
443.4859 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-25 |
0.0015 WAVES |
8,241.1364 LTCU |
0.0015 WAVES |
0.0009 WAVES |
0.0021 WAVES |
0.0021 WAVES |