Identifier on Yobit: ltcu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0011 WAVES |
477.3577 LTCU |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-08 |
0.0011 WAVES |
770.4203 LTCU |
0.0011 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0010 WAVES |
| 2023-12-07 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-06 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-05 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-04 |
0.0007 WAVES |
0.0000 LTCU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-03 |
0.0012 WAVES |
921.7093 LTCU |
0.0012 WAVES |
0.0007 WAVES |
0.0016 WAVES |
0.0007 WAVES |
| 2023-12-02 |
0.0012 WAVES |
923.3223 LTCU |
0.0012 WAVES |
0.0007 WAVES |
0.0016 WAVES |
0.0007 WAVES |
| 2023-12-01 |
0.0016 WAVES |
22.2040 LTCU |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-11-30 |
0.0016 WAVES |
75.4007 LTCU |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2023-11-29 |
0.0015 WAVES |
87.6624 LTCU |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-28 |
0.0012 WAVES |
1.0000 LTCU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-27 |
0.0010 WAVES |
0.0000 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-26 |
0.0010 WAVES |
443.4859 LTCU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-25 |
0.0015 WAVES |
8,241.1364 LTCU |
0.0015 WAVES |
0.0009 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-24 |
0.0020 WAVES |
976.0001 LTCU |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-23 |
0.0008 WAVES |
2,083.2094 LTCU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-22 |
0.0021 WAVES |
0.0000 LTCU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-21 |
0.0021 WAVES |
0.0000 LTCU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-20 |
0.0021 WAVES |
0.0000 LTCU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-19 |
0.0021 WAVES |
0.0000 LTCU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-18 |
0.0021 WAVES |
0.0000 LTCU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-17 |
0.0014 WAVES |
8,189.2792 LTCU |
0.0014 WAVES |
0.0007 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-16 |
0.0016 WAVES |
0.0000 LTCU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-15 |
0.0016 WAVES |
0.0000 LTCU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-14 |
0.0016 WAVES |
0.0000 LTCU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-13 |
0.0016 WAVES |
122.6994 LTCU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-12 |
0.0016 WAVES |
122.6994 LTCU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-11 |
0.0015 WAVES |
0.0000 LTCU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-10 |
0.0015 WAVES |
308.5108 LTCU |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-09 |
0.0023 WAVES |
17.4871 LTCU |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-08 |
0.0023 WAVES |
0.0000 LTCU |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-07 |
0.0023 WAVES |
10.9942 LTCU |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-06 |
0.0008 WAVES |
2,397.7937 LTCU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-05 |
0.0024 WAVES |
0.0000 LTCU |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-04 |
0.0024 WAVES |
0.0000 LTCU |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-03 |
0.0024 WAVES |
0.0000 LTCU |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-02 |
0.0024 WAVES |
0.0000 LTCU |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-01 |
0.0016 WAVES |
11.5835 LTCU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-10-31 |
0.0016 WAVES |
14.4377 LTCU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-10-30 |
0.0006 WAVES |
0.0000 LTCU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-29 |
0.0006 WAVES |
1.0000 LTCU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-28 |
0.0006 WAVES |
1.0000 LTCU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-27 |
0.0006 WAVES |
0.0000 LTCU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-26 |
0.0006 WAVES |
0.0000 LTCU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-25 |
0.0006 WAVES |
3,188.7196 LTCU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-10-24 |
0.0012 WAVES |
1,733.8536 LTCU |
0.0012 WAVES |
0.0006 WAVES |
0.0017 WAVES |
0.0006 WAVES |
| 2023-10-23 |
0.0017 WAVES |
64.3876 LTCU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-22 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-21 |
0.0014 WAVES |
0.0000 LTCU |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |