Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2023-06-19 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-18 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-17 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-16 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-15 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-14 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-13 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-12 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-11 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-10 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-09 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-08 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-07 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-06 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-05 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-04 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-03 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-02 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-06-01 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-31 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-30 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-29 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-28 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-27 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-26 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-25 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-24 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-23 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-22 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-21 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-20 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-19 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-18 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-17 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-16 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-15 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-14 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-13 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-12 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-11 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-10 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-09 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-08 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-07 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-06 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-05 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-04 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-03 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-02 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-05-01 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC