Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2022-12-02 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-12-01 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-30 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-29 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-28 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-27 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-26 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-25 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-24 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-23 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-22 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-21 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-20 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-19 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-18 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-17 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-16 0.5557 BTC 0.0000 LTD 0.5557 BTC 0.5557 BTC 0.5557 BTC 0.5557 BTC
2022-11-15 0.5096 BTC 0.0009 LTD 0.5096 BTC 0.4636 BTC 0.5557 BTC 0.5557 BTC
2022-11-14 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-13 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-12 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-11 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-10 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-09 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-08 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-07 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-06 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-05 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-04 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-03 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-02 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-11-01 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-31 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-30 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-29 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-28 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-27 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-26 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-25 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-24 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-23 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-22 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-21 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-20 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-19 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-18 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-17 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-16 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-15 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-14 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC