Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2022-10-13 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-12 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-11 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-10 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-09 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-08 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-07 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-06 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-05 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-04 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-03 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-02 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-10-01 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-09-30 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-09-29 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-09-28 0.4636 BTC 0.0000 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-09-27 0.4636 BTC 0.0004 LTD 0.4636 BTC 0.4636 BTC 0.4636 BTC 0.4636 BTC
2022-09-26 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-25 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-24 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-23 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-22 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-21 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-20 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-19 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-18 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-17 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-16 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-15 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-14 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-13 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-12 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-11 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-10 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-09 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-08 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-07 0.9028 BTC 0.0000 LTD 0.9028 BTC 0.9028 BTC 0.9028 BTC 0.9028 BTC
2022-09-06 0.7664 BTC 0.0004 LTD 0.7664 BTC 0.6300 BTC 0.9028 BTC 0.9028 BTC
2022-09-05 0.8500 BTC 0.0000 LTD 0.8500 BTC 0.8500 BTC 0.8500 BTC 0.8500 BTC
2022-09-04 0.8500 BTC 0.0000 LTD 0.8500 BTC 0.8500 BTC 0.8500 BTC 0.8500 BTC
2022-09-03 0.6575 BTC 0.0039 LTD 0.6575 BTC 0.4650 BTC 0.8500 BTC 0.8500 BTC
2022-09-02 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-09-01 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-08-31 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-08-30 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-08-29 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-08-28 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-08-27 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-08-26 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC
2022-08-25 0.4700 BTC 0.0000 LTD 0.4700 BTC 0.4700 BTC 0.4700 BTC 0.4700 BTC