Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2022-05-16 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-15 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-14 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-13 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-12 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-11 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-10 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-09 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-08 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-07 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-06 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-05 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-04 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-03 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-02 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-05-01 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-30 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-29 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-28 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-27 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-26 0.4000 BTC 0.0046 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-25 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-24 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-23 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-22 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-21 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-20 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-19 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-18 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-17 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-16 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-15 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-14 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-13 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-12 0.4375 BTC 0.0084 LTD 0.4375 BTC 0.4000 BTC 0.4750 BTC 0.4750 BTC
2022-04-11 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-10 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-09 0.4375 BTC 0.0008 LTD 0.4375 BTC 0.4000 BTC 0.4750 BTC 0.4000 BTC
2022-04-08 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-07 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-06 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-05 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-04 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-03 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-02 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-01 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-31 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-30 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-29 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-28 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC