Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2022-04-20 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-19 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-18 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-17 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-16 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-15 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-14 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-13 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-04-12 0.4375 BTC 0.0084 LTD 0.4375 BTC 0.4000 BTC 0.4750 BTC 0.4750 BTC
2022-04-11 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-10 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-09 0.4375 BTC 0.0008 LTD 0.4375 BTC 0.4000 BTC 0.4750 BTC 0.4000 BTC
2022-04-08 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-07 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-06 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-05 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-04 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-03 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-02 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-04-01 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-31 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-30 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-29 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-28 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-27 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-26 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-25 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-24 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-23 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-22 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-21 0.4000 BTC 0.0007 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-20 0.4000 BTC 0.0007 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-19 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-18 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-17 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-16 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-15 0.4000 BTC 0.0005 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-14 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-13 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-12 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-11 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-10 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-09 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-08 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-07 0.4750 BTC 0.0002 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-06 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-05 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-04 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-03 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-02 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC