Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2022-03-27 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-26 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-25 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-24 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-23 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-22 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-21 0.4000 BTC 0.0007 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-20 0.4000 BTC 0.0007 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-19 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-18 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-17 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-16 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-15 0.4000 BTC 0.0005 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-14 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-13 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-12 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-11 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-10 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-09 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-08 0.4750 BTC 0.0000 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-07 0.4750 BTC 0.0002 LTD 0.4750 BTC 0.4750 BTC 0.4750 BTC 0.4750 BTC
2022-03-06 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-05 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-04 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-03 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-02 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-03-01 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-28 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-27 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-26 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-25 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-24 0.4250 BTC 0.0011 LTD 0.4250 BTC 0.4000 BTC 0.4500 BTC 0.4000 BTC
2022-02-23 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-22 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-21 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-20 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-19 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-18 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-17 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-16 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-15 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-14 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-13 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-12 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-11 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-10 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-09 0.5225 BTC 0.0015 LTD 0.5225 BTC 0.4500 BTC 0.5950 BTC 0.4500 BTC
2022-02-08 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-07 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-06 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC