Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2022-03-01 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-28 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-27 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-26 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-25 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2022-02-24 0.4250 BTC 0.0011 LTD 0.4250 BTC 0.4000 BTC 0.4500 BTC 0.4000 BTC
2022-02-23 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-22 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-21 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-20 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-19 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-18 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-17 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-16 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-15 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-14 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-13 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-12 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-11 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-10 0.4500 BTC 0.0000 LTD 0.4500 BTC 0.4500 BTC 0.4500 BTC 0.4500 BTC
2022-02-09 0.5225 BTC 0.0015 LTD 0.5225 BTC 0.4500 BTC 0.5950 BTC 0.4500 BTC
2022-02-08 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-07 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-06 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-05 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-04 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-03 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-02 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-02-01 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-31 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-30 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-29 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-28 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-27 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-26 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-25 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-24 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-23 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-22 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-21 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-20 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-19 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-18 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-17 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-16 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-15 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-14 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-13 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-12 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-11 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC