Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2021-12-17 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-16 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-15 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-14 0.5950 BTC 0.0002 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-13 0.5950 BTC 0.0002 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-12 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-11 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-10 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-09 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-08 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-07 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-06 0.5950 BTC 0.0005 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-05 0.6066 BTC 0.0002 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-04 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-03 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-02 0.6066 BTC 0.0002 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-01 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-11-30 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-11-29 0.5500 BTC 0.0038 LTD 0.5500 BTC 0.4000 BTC 0.7000 BTC 0.6066 BTC
2021-11-28 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-27 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-26 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-25 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-24 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-23 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-22 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-21 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-20 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-19 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-18 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-17 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-16 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-15 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-14 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-13 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-12 0.7500 BTC 0.0005 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-11 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-10 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-09 0.8000 BTC 0.0002 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-08 0.8000 BTC 0.0001 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-07 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-06 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-05 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-04 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-03 0.8000 BTC 0.0001 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-02 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-11-01 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-31 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-30 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-29 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC