Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2022-01-10 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-09 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-08 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-07 0.5950 BTC 0.0002 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-06 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-05 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-04 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-03 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-02 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2022-01-01 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-31 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-30 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-29 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-28 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-27 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-26 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-25 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-24 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-23 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-22 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-21 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-20 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-19 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-18 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-17 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-16 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-15 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-14 0.5950 BTC 0.0002 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-13 0.5950 BTC 0.0002 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-12 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-11 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-10 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-09 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-08 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-07 0.5950 BTC 0.0000 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-06 0.5950 BTC 0.0005 LTD 0.5950 BTC 0.5950 BTC 0.5950 BTC 0.5950 BTC
2021-12-05 0.6066 BTC 0.0002 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-04 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-03 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-02 0.6066 BTC 0.0002 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-12-01 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-11-30 0.6066 BTC 0.0000 LTD 0.6066 BTC 0.6066 BTC 0.6066 BTC 0.6066 BTC
2021-11-29 0.5500 BTC 0.0038 LTD 0.5500 BTC 0.4000 BTC 0.7000 BTC 0.6066 BTC
2021-11-28 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-27 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-26 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-25 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-24 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-23 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-22 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC