Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2021-11-21 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-20 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-19 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-18 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-17 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-16 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-15 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-14 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-13 0.7500 BTC 0.0000 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-12 0.7500 BTC 0.0005 LTD 0.7500 BTC 0.7500 BTC 0.7500 BTC 0.7500 BTC
2021-11-11 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-10 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-09 0.8000 BTC 0.0002 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-08 0.8000 BTC 0.0001 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-07 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-06 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-05 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-04 0.8000 BTC 0.0000 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-03 0.8000 BTC 0.0001 LTD 0.8000 BTC 0.8000 BTC 0.8000 BTC 0.8000 BTC
2021-11-02 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-11-01 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-31 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-30 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-29 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-28 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-27 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-26 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-25 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-24 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-23 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-22 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-21 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-20 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-19 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-18 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-17 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-16 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-15 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-14 0.9500 BTC 0.0000 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-13 0.9500 BTC 0.0014 LTD 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-10-12 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-11 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-10 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-09 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-08 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-07 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-06 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-05 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-04 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-10-03 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC