Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2021-09-08 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-09-07 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-09-06 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-09-05 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-09-04 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-09-03 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-09-02 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-09-01 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-31 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-30 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-29 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-28 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-27 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-26 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-25 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-24 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-23 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-22 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-21 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-20 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-19 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-18 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-17 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-16 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-15 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-14 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-13 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-12 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-11 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-10 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-09 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-08 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-07 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-06 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-05 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-04 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-03 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-02 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-01 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-31 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-30 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-29 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-28 0.9250 BTC 0.0006 LTD 0.9250 BTC 0.8500 BTC 1.0000 BTC 0.8500 BTC
2021-07-27 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-26 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-25 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-24 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-23 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-22 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-21 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC