Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2021-08-13 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-12 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-11 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-10 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-09 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-08 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-07 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-06 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-05 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-04 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-03 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-02 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-08-01 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-31 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-30 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-29 0.8014 BTC 0.0000 LTD 0.8014 BTC 0.8014 BTC 0.8014 BTC 0.8014 BTC
2021-07-28 0.9250 BTC 0.0006 LTD 0.9250 BTC 0.8500 BTC 1.0000 BTC 0.8500 BTC
2021-07-27 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-26 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-25 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-24 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-23 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-22 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-21 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-20 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-19 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-18 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-17 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-16 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-15 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-14 1.7330 BTC 0.0000 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-13 1.7330 BTC 0.0001 LTD 1.7330 BTC 1.7330 BTC 1.7330 BTC 1.7330 BTC
2021-07-12 1.4971 BTC 0.0000 LTD 1.4971 BTC 1.4971 BTC 1.4971 BTC 1.4971 BTC
2021-07-11 1.4971 BTC 0.0000 LTD 1.4971 BTC 1.4971 BTC 1.4971 BTC 1.4971 BTC
2021-07-10 1.4971 BTC 0.0000 LTD 1.4971 BTC 1.4971 BTC 1.4971 BTC 1.4971 BTC
2021-07-09 1.4971 BTC 0.0000 LTD 1.4971 BTC 1.4971 BTC 1.4971 BTC 1.4971 BTC
2021-07-08 1.4971 BTC 0.0000 LTD 1.4971 BTC 1.4971 BTC 1.4971 BTC 1.4971 BTC
2021-07-07 1.4885 BTC 0.0004 LTD 1.4885 BTC 1.4799 BTC 1.4971 BTC 1.4971 BTC
2021-07-06 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-07-05 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-07-04 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-07-03 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-07-02 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-07-01 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-06-30 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-06-29 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-06-28 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-06-27 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-06-26 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC
2021-06-25 1.1635 BTC 0.0000 LTD 1.1635 BTC 1.1635 BTC 1.1635 BTC 1.1635 BTC