Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.7330 BTC |
0.0000 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-19 |
1.7330 BTC |
0.0000 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-18 |
1.7330 BTC |
0.0000 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-17 |
1.7330 BTC |
0.0000 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-16 |
1.7330 BTC |
0.0000 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-15 |
1.7330 BTC |
0.0000 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-14 |
1.7330 BTC |
0.0000 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-13 |
1.7330 BTC |
0.0001 LTD |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
1.7330 BTC |
| 2021-07-12 |
1.4971 BTC |
0.0000 LTD |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
| 2021-07-11 |
1.4971 BTC |
0.0000 LTD |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
| 2021-07-10 |
1.4971 BTC |
0.0000 LTD |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
| 2021-07-09 |
1.4971 BTC |
0.0000 LTD |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
| 2021-07-08 |
1.4971 BTC |
0.0000 LTD |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
1.4971 BTC |
| 2021-07-07 |
1.4885 BTC |
0.0004 LTD |
1.4885 BTC |
1.4799 BTC |
1.4971 BTC |
1.4971 BTC |
| 2021-07-06 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-07-05 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-07-04 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-07-03 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-07-02 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-07-01 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-30 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-29 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-28 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-27 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-26 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-25 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-24 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-23 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-22 |
1.1635 BTC |
0.0003 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-21 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-20 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-19 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-18 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-17 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-16 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-15 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-14 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-13 |
0.9818 BTC |
0.0003 LTD |
0.9818 BTC |
0.8000 BTC |
1.1635 BTC |
0.8000 BTC |
| 2021-06-12 |
0.8178 BTC |
0.0079 LTD |
0.8178 BTC |
0.5665 BTC |
1.0690 BTC |
0.9750 BTC |
| 2021-06-11 |
0.7637 BTC |
0.0073 LTD |
0.7637 BTC |
0.5665 BTC |
0.9609 BTC |
0.5665 BTC |
| 2021-06-10 |
0.9817 BTC |
0.0000 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-09 |
0.9817 BTC |
0.0000 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-08 |
0.9817 BTC |
0.0000 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-07 |
0.9817 BTC |
0.0020 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-06 |
1.5329 BTC |
0.0000 LTD |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-05 |
1.5329 BTC |
0.0000 LTD |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-04 |
1.5329 BTC |
0.0000 LTD |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-03 |
1.4743 BTC |
0.0019 LTD |
1.4743 BTC |
1.4158 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-02 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-06-01 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |